JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:55 | - | 19,570 |
24.09.24 20:10:40 | - | 19,560 |
24.09.24 20:09:59 | - | 19,570 |
24.09.24 20:09:15 | - | 19,570 |
24.09.24 20:09:10 | - | 19,570 |
24.09.24 20:08:47 | - | 19,570 |
24.09.24 20:08:46 | - | 19,570 |
24.09.24 20:08:36 | - | 19,570 |
24.09.24 20:08:36 | - | 19,570 |
24.09.24 20:08:36 | - | 19,570 |
24.09.24 20:06:00 | - | 19,570 |
24.09.24 20:05:42 | - | 19,570 |
24.09.24 20:05:42 | - | 19,570 |
24.09.24 20:05:31 | - | 19,570 |
24.09.24 20:05:24 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:24 | - | 19,570 |
24.09.24 20:05:00 | - | 19,570 |
24.09.24 20:02:21 | - | 19,570 |
24.09.24 20:02:17 | - | 19,570 |
24.09.24 20:02:05 | - | 19,570 |
24.09.24 20:01:07 | - | 19,570 |
24.09.24 19:59:50 | - | 19,560 |
24.09.24 19:59:09 | - | 19,560 |
24.09.24 19:57:17 | - | 19,570 |
24.09.24 19:55:52 | - | 19,570 |
24.09.24 19:55:35 | - | 19,570 |
24.09.24 19:55:06 | - | 19,570 |
24.09.24 19:54:54 | - | 19,580 |
24.09.24 19:50:33 | - | 19,570 |
24.09.24 19:50:33 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:00 | - | 19,570 |
24.09.24 19:48:35 | - | 19,580 |
24.09.24 19:47:50 | - | 19,570 |
24.09.24 19:47:39 | - | 19,580 |
24.09.24 19:47:20 | - | 19,570 |
24.09.24 19:47:04 | - | 19,580 |
24.09.24 19:47:00 | - | 19,570 |
24.09.24 19:46:21 | - | 19,580 |
24.09.24 19:46:18 | - | 19,570 |
24.09.24 19:45:14 | - | 19,580 |
24.09.24 19:45:01 | - | 19,590 |
24.09.24 19:44:33 | - | 19,580 |
24.09.24 19:44:02 | - | 19,580 |
24.09.24 19:43:37 | - | 19,590 |
24.09.24 19:42:54 | - | 19,580 |