JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:38 | - | 19,470 |
24.09.24 21:59:29 | - | 19,570 |
24.09.24 21:59:19 | - | 19,570 |
24.09.24 21:59:01 | - | 19,570 |
24.09.24 21:58:14 | - | 19,570 |
24.09.24 21:58:11 | - | 19,570 |
24.09.24 21:58:06 | - | 19,570 |
24.09.24 21:58:02 | - | 19,580 |
24.09.24 21:57:59 | - | 19,580 |
24.09.24 21:57:55 | - | 19,580 |
24.09.24 21:57:53 | - | 19,570 |
24.09.24 21:57:52 | - | 19,580 |
24.09.24 21:57:51 | - | 19,570 |
24.09.24 21:57:48 | - | 19,580 |
24.09.24 21:57:43 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:41 | - | 19,580 |
24.09.24 21:57:39 | - | 19,570 |
24.09.24 21:57:35 | - | 19,570 |
24.09.24 21:57:04 | - | 19,570 |
24.09.24 21:57:00 | - | 19,580 |
24.09.24 21:56:57 | - | 19,570 |
24.09.24 21:56:57 | - | 19,580 |
24.09.24 21:56:33 | - | 19,570 |
24.09.24 21:56:25 | - | 19,580 |
24.09.24 21:55:31 | - | 19,570 |
24.09.24 21:55:07 | - | 19,570 |
24.09.24 21:54:55 | - | 19,570 |
24.09.24 21:51:15 | - | 19,570 |
24.09.24 21:51:12 | - | 19,580 |
24.09.24 21:50:55 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:36 | - | 19,570 |
24.09.24 21:50:36 | - | 19,570 |
24.09.24 21:50:15 | - | 19,580 |
24.09.24 21:49:04 | - | 19,580 |
24.09.24 21:47:53 | - | 19,580 |
24.09.24 21:47:14 | - | 19,570 |
24.09.24 21:47:13 | - | 19,580 |
24.09.24 21:46:57 | - | 19,570 |
24.09.24 21:46:31 | - | 19,580 |
24.09.24 21:45:42 | - | 19,570 |
24.09.24 21:45:40 | - | 19,580 |
24.09.24 21:40:12 | - | 19,570 |
24.09.24 21:39:51 | - | 19,570 |
24.09.24 21:39:26 | - | 19,570 |
24.09.24 21:38:53 | - | 19,570 |