JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:51 | - | 19,710 |
25.09.24 10:12:39 | - | 19,730 |
25.09.24 10:09:46 | - | 19,760 |
25.09.24 10:08:56 | - | 19,770 |
25.09.24 09:35:36 | - | 19,790 |
25.09.24 09:35:11 | - | 19,770 |
25.09.24 09:33:30 | - | 19,770 |
25.09.24 09:32:32 | - | 19,790 |
25.09.24 09:32:02 | - | 19,770 |
25.09.24 09:31:19 | - | 19,770 |
25.09.24 09:29:49 | - | 19,760 |
25.09.24 09:28:03 | - | 19,780 |
25.09.24 09:26:33 | - | 19,750 |
25.09.24 09:24:40 | - | 19,750 |
25.09.24 09:23:25 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:52 | - | 19,770 |
25.09.24 09:22:52 | - | 19,770 |
25.09.24 09:21:28 | - | 19,770 |
25.09.24 09:21:07 | - | 19,760 |
25.09.24 09:20:18 | - | 19,760 |
25.09.24 09:16:57 | - | 19,800 |
25.09.24 09:16:18 | - | 19,800 |
25.09.24 09:15:21 | - | 19,780 |
25.09.24 09:14:31 | - | 19,830 |
25.09.24 09:14:02 | - | 19,770 |
25.09.24 09:12:18 | - | 19,770 |
25.09.24 09:10:19 | - | 19,750 |
25.09.24 09:09:49 | - | 19,710 |
25.09.24 09:07:07 | - | 19,650 |
25.09.24 09:02:43 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:28 | - | 19,620 |
25.09.24 09:00:01 | - | 19,550 |
25.09.24 08:45:27 | - | 19,460 |
25.09.24 08:43:12 | - | 19,470 |
25.09.24 08:27:35 | - | 19,450 |
25.09.24 08:21:20 | - | 19,460 |
25.09.24 08:19:50 | - | 19,470 |
25.09.24 08:17:54 | - | 19,460 |
25.09.24 08:17:24 | - | 19,470 |
25.09.24 08:16:24 | - | 19,460 |
25.09.24 08:16:09 | - | 19,470 |
25.09.24 08:13:23 | - | 19,470 |
25.09.24 08:11:29 | - | 19,490 |
25.09.24 08:08:59 | - | 19,470 |
25.09.24 08:02:33 | - | 19,490 |