JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:45 | - | 19,880 |
25.09.24 13:04:27 | - | 19,890 |
25.09.24 13:04:18 | - | 19,880 |
25.09.24 13:01:13 | - | 19,860 |
25.09.24 12:59:59 | - | 19,860 |
25.09.24 12:59:36 | - | 19,840 |
25.09.24 12:58:42 | - | 19,820 |
25.09.24 12:58:22 | - | 19,820 |
25.09.24 12:58:15 | - | 19,830 |
25.09.24 12:58:09 | - | 19,810 |
25.09.24 12:52:39 | - | 19,790 |
25.09.24 12:52:12 | - | 19,770 |
25.09.24 12:46:03 | - | 19,790 |
25.09.24 12:45:57 | - | 19,770 |
25.09.24 12:32:34 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:32 | - | 19,780 |
25.09.24 12:32:21 | - | 19,770 |
25.09.24 12:31:54 | - | 19,780 |
25.09.24 12:31:45 | - | 19,770 |
25.09.24 12:31:28 | - | 19,760 |
25.09.24 12:31:16 | - | 19,770 |
25.09.24 12:28:31 | - | 19,750 |
25.09.24 12:27:27 | - | 19,750 |
25.09.24 12:26:07 | - | 19,740 |
25.09.24 12:25:47 | - | 19,760 |
25.09.24 12:25:47 | - | 19,760 |
25.09.24 12:25:47 | - | 19,760 |
25.09.24 12:25:47 | - | 19,760 |
25.09.24 12:25:47 | - | 19,760 |
25.09.24 12:25:47 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:47 | - | 19,760 |
25.09.24 12:25:35 | - | 19,760 |
25.09.24 12:24:33 | - | 19,770 |
25.09.24 11:54:07 | - | 19,790 |
25.09.24 11:53:52 | - | 19,770 |
25.09.24 11:53:43 | - | 19,770 |
25.09.24 11:53:18 | - | 19,770 |
25.09.24 11:48:18 | - | 19,760 |
25.09.24 11:47:07 | - | 19,750 |
25.09.24 11:45:31 | - | 19,750 |
25.09.24 11:44:34 | - | 19,750 |
25.09.24 11:41:44 | - | 19,740 |
25.09.24 11:31:24 | - | 19,740 |
25.09.24 11:30:10 | - | 19,730 |
25.09.24 11:30:01 | - | 19,730 |