JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:30 | - | 19,940 |
25.09.24 17:23:59 | - | 19,940 |
25.09.24 17:22:59 | - | 19,930 |
25.09.24 17:22:40 | - | 19,930 |
25.09.24 17:15:36 | - | 19,890 |
25.09.24 17:14:21 | - | 19,880 |
25.09.24 17:06:42 | - | 19,880 |
25.09.24 17:00:55 | - | 19,890 |
25.09.24 16:49:33 | - | 19,880 |
25.09.24 16:40:18 | - | 19,890 |
25.09.24 16:38:58 | - | 19,880 |
25.09.24 16:32:28 | - | 19,870 |
25.09.24 16:30:58 | - | 19,870 |
25.09.24 16:26:13 | - | 19,870 |
25.09.24 16:24:20 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:17 | - | 19,860 |
25.09.24 16:16:19 | - | 19,880 |
25.09.24 16:15:34 | - | 19,870 |
25.09.24 16:12:18 | - | 19,890 |
25.09.24 16:11:07 | - | 19,880 |
25.09.24 16:01:39 | - | 19,870 |
25.09.24 16:00:12 | - | 19,850 |
25.09.24 15:59:30 | - | 19,850 |
25.09.24 15:58:47 | - | 19,860 |
25.09.24 15:58:02 | - | 19,860 |
25.09.24 15:56:18 | - | 19,870 |
25.09.24 15:53:05 | - | 19,860 |
25.09.24 15:52:19 | - | 19,850 |
25.09.24 15:48:19 | - | 19,830 |
25.09.24 15:47:04 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:31 | - | 19,860 |
25.09.24 15:40:52 | - | 19,860 |
25.09.24 15:36:44 | - | 19,860 |
25.09.24 15:35:01 | - | 19,850 |
25.09.24 15:32:53 | - | 19,850 |
25.09.24 15:32:08 | - | 19,850 |
25.09.24 15:26:12 | - | 19,860 |
25.09.24 15:25:07 | - | 19,870 |
25.09.24 15:24:21 | - | 19,860 |
25.09.24 15:21:01 | - | 19,860 |
25.09.24 15:15:52 | - | 19,860 |
25.09.24 15:14:54 | - | 19,860 |
25.09.24 15:11:29 | - | 19,880 |
25.09.24 15:05:34 | - | 19,870 |
25.09.24 15:05:24 | - | 19,860 |