JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:46 | - | 19,730 |
25.09.24 11:28:51 | - | 19,730 |
25.09.24 11:28:32 | - | 19,730 |
25.09.24 11:27:52 | - | 19,730 |
25.09.24 11:24:07 | - | 19,740 |
25.09.24 11:23:31 | - | 19,750 |
25.09.24 11:23:01 | - | 19,740 |
25.09.24 11:22:45 | - | 19,740 |
25.09.24 11:20:40 | - | 19,750 |
25.09.24 11:20:29 | - | 19,770 |
25.09.24 11:20:19 | - | 19,750 |
25.09.24 11:20:03 | - | 19,770 |
25.09.24 11:16:20 | - | 19,760 |
25.09.24 11:14:34 | - | 19,780 |
25.09.24 11:11:49 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:15 | - | 19,770 |
25.09.24 11:10:34 | - | 19,770 |
25.09.24 11:10:15 | - | 19,770 |
25.09.24 11:01:03 | - | 19,760 |
25.09.24 11:00:30 | - | 19,750 |
25.09.24 11:00:11 | - | 19,710 |
25.09.24 10:50:31 | - | 19,740 |
25.09.24 10:50:26 | - | 19,740 |
25.09.24 10:49:44 | - | 19,740 |
25.09.24 10:48:18 | - | 19,740 |
25.09.24 10:48:07 | - | 19,730 |
25.09.24 10:47:21 | - | 19,730 |
25.09.24 10:47:09 | - | 19,740 |
25.09.24 10:45:29 | - | 19,740 |
25.09.24 10:42:52 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:32 | - | 19,760 |
25.09.24 10:40:18 | - | 19,750 |
25.09.24 10:39:47 | - | 19,740 |
25.09.24 10:38:29 | - | 19,740 |
25.09.24 10:38:06 | - | 19,740 |
25.09.24 10:37:00 | - | 19,730 |
25.09.24 10:36:24 | - | 19,730 |
25.09.24 10:36:00 | - | 19,720 |
25.09.24 10:32:54 | - | 19,730 |
25.09.24 10:32:37 | - | 19,740 |
25.09.24 10:26:16 | - | 19,710 |
25.09.24 10:26:12 | - | 19,680 |
25.09.24 10:24:19 | - | 19,680 |
25.09.24 10:20:31 | - | 19,710 |
25.09.24 10:19:31 | - | 19,700 |