JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:48 | - | 19,870 |
25.09.24 15:04:31 | - | 19,880 |
25.09.24 15:03:37 | - | 19,870 |
25.09.24 15:03:29 | - | 19,870 |
25.09.24 15:02:19 | - | 19,880 |
25.09.24 15:01:59 | - | 19,870 |
25.09.24 15:01:31 | - | 19,870 |
25.09.24 15:00:39 | - | 19,880 |
25.09.24 15:00:32 | - | 19,870 |
25.09.24 15:00:18 | - | 19,880 |
25.09.24 14:59:50 | - | 19,870 |
25.09.24 14:59:45 | - | 19,880 |
25.09.24 14:58:39 | - | 19,870 |
25.09.24 14:58:02 | - | 19,870 |
25.09.24 14:57:22 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:19 | - | 19,870 |
25.09.24 14:57:05 | - | 19,870 |
25.09.24 14:56:24 | - | 19,870 |
25.09.24 14:56:03 | - | 19,880 |
25.09.24 14:54:30 | - | 19,870 |
25.09.24 14:52:58 | - | 19,870 |
25.09.24 14:48:03 | - | 19,860 |
25.09.24 14:46:00 | - | 19,880 |
25.09.24 14:32:43 | - | 19,890 |
25.09.24 14:32:12 | - | 19,870 |
25.09.24 14:31:05 | - | 19,870 |
25.09.24 14:21:53 | - | 19,890 |
25.09.24 14:20:12 | - | 19,870 |
25.09.24 14:19:55 | - | 19,870 |
25.09.24 14:19:35 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:42 | - | 19,870 |
25.09.24 14:17:45 | - | 19,870 |
25.09.24 14:17:15 | - | 19,870 |
25.09.24 14:09:54 | - | 19,860 |
25.09.24 14:03:29 | - | 19,880 |
25.09.24 13:48:28 | - | 19,890 |
25.09.24 13:48:17 | - | 19,880 |
25.09.24 13:39:45 | - | 19,870 |
25.09.24 13:33:33 | - | 19,880 |
25.09.24 13:33:25 | - | 19,870 |
25.09.24 13:32:22 | - | 19,890 |
25.09.24 13:15:45 | - | 19,890 |
25.09.24 13:05:44 | - | 19,880 |
25.09.24 13:05:12 | - | 19,860 |
25.09.24 13:05:05 | - | 19,860 |