JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:39 | - | 19,590 |
24.09.24 18:46:39 | - | 19,590 |
24.09.24 18:46:25 | - | 19,580 |
24.09.24 18:45:33 | - | 19,590 |
24.09.24 18:45:23 | - | 19,590 |
24.09.24 18:45:20 | - | 19,580 |
24.09.24 18:43:45 | - | 19,590 |
24.09.24 18:43:25 | - | 19,580 |
24.09.24 18:43:22 | - | 19,590 |
24.09.24 18:43:22 | - | 19,580 |
24.09.24 18:43:15 | - | 19,580 |
24.09.24 18:42:55 | - | 19,580 |
24.09.24 18:42:30 | - | 19,590 |
24.09.24 18:41:14 | - | 19,580 |
24.09.24 18:40:46 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:20 | - | 19,580 |
24.09.24 18:39:41 | - | 19,570 |
24.09.24 18:39:29 | - | 19,580 |
24.09.24 18:37:29 | - | 19,570 |
24.09.24 18:37:21 | - | 19,580 |
24.09.24 18:36:34 | - | 19,570 |
24.09.24 18:35:21 | - | 19,580 |
24.09.24 18:35:21 | - | 19,580 |
24.09.24 18:35:11 | - | 19,570 |
24.09.24 18:35:03 | - | 19,580 |
24.09.24 18:31:38 | - | 19,570 |
24.09.24 18:31:31 | - | 19,580 |
24.09.24 18:30:56 | - | 19,570 |
24.09.24 18:30:43 | - | 19,580 |
24.09.24 18:30:21 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:21 | - | 19,570 |
24.09.24 18:29:47 | - | 19,570 |
24.09.24 18:29:45 | - | 19,580 |
24.09.24 18:29:38 | - | 19,570 |
24.09.24 18:29:13 | - | 19,580 |
24.09.24 18:28:44 | - | 19,570 |
24.09.24 18:27:33 | - | 19,580 |
24.09.24 18:27:03 | - | 19,570 |
24.09.24 18:25:15 | - | 19,580 |
24.09.24 18:25:13 | - | 19,590 |
24.09.24 18:24:13 | - | 19,580 |
24.09.24 18:23:46 | - | 19,590 |
24.09.24 18:22:01 | - | 19,590 |
24.09.24 18:22:01 | - | 19,590 |
24.09.24 18:22:01 | - | 19,590 |