JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:49 | - | 20,060 |
30.09.24 17:53:35 | - | 20,080 |
30.09.24 17:53:32 | - | 20,060 |
30.09.24 17:53:25 | - | 20,080 |
30.09.24 17:53:19 | - | 20,060 |
30.09.24 17:53:14 | - | 20,080 |
30.09.24 17:53:03 | - | 20,060 |
30.09.24 17:43:13 | - | 20,060 |
30.09.24 17:43:08 | - | 20,040 |
30.09.24 17:43:05 | - | 20,060 |
30.09.24 17:43:01 | - | 20,060 |
30.09.24 17:42:57 | - | 20,040 |
30.09.24 17:42:48 | - | 20,060 |
30.09.24 17:42:31 | - | 20,040 |
30.09.24 17:42:22 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:54 | - | 20,040 |
30.09.24 17:35:53 | - | 20,060 |
30.09.24 17:35:10 | - | 20,000 |
30.09.24 17:30:03 | - | 20,100 |
30.09.24 17:29:57 | - | 20,180 |
30.09.24 17:29:27 | - | 20,180 |
30.09.24 17:29:01 | - | 20,120 |
30.09.24 17:28:08 | - | 20,100 |
30.09.24 17:27:22 | - | 20,120 |
30.09.24 17:25:33 | - | 20,080 |
30.09.24 16:53:09 | - | 20,060 |
30.09.24 16:52:20 | - | 20,060 |
30.09.24 16:51:38 | - | 20,060 |
30.09.24 16:51:38 | - | 20,060 |
30.09.24 16:51:38 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:38 | - | 20,060 |
30.09.24 16:51:38 | - | 20,060 |
30.09.24 16:51:38 | - | 20,060 |
30.09.24 16:51:38 | - | 20,060 |
30.09.24 16:51:38 | - | 20,060 |
30.09.24 16:51:38 | - | 20,060 |
30.09.24 16:51:38 | - | 20,060 |
30.09.24 16:51:38 | - | 20,060 |
30.09.24 16:51:38 | - | 20,060 |
30.09.24 16:51:38 | - | 20,060 |
30.09.24 16:51:38 | - | 20,060 |
30.09.24 16:47:42 | - | 20,060 |
30.09.24 16:45:04 | - | 20,040 |
30.09.24 16:42:07 | - | 20,060 |
30.09.24 16:38:02 | - | 20,060 |