JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:43 | - | 20,200 |
30.09.24 11:42:16 | - | 20,180 |
30.09.24 11:37:19 | - | 20,200 |
30.09.24 11:35:27 | - | 20,200 |
30.09.24 11:35:01 | - | 20,200 |
30.09.24 11:27:18 | - | 20,240 |
30.09.24 11:26:30 | - | 20,220 |
30.09.24 11:25:05 | - | 20,200 |
30.09.24 11:22:46 | - | 20,180 |
30.09.24 11:21:37 | - | 20,160 |
30.09.24 11:21:27 | - | 20,160 |
30.09.24 11:20:59 | - | 20,160 |
30.09.24 11:04:51 | - | 20,180 |
30.09.24 11:03:54 | - | 20,160 |
30.09.24 11:03:14 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:21 | - | 20,200 |
30.09.24 11:01:03 | - | 20,160 |
30.09.24 10:59:57 | - | 20,180 |
30.09.24 10:59:13 | - | 20,200 |
30.09.24 10:52:05 | - | 20,180 |
30.09.24 10:50:30 | - | 20,200 |
30.09.24 10:50:07 | - | 20,180 |
30.09.24 10:50:06 | - | 20,200 |
30.09.24 10:50:06 | - | 20,200 |
30.09.24 10:49:34 | - | 20,220 |
30.09.24 10:48:10 | - | 20,220 |
30.09.24 10:47:55 | - | 20,240 |
30.09.24 10:42:12 | - | 20,220 |
30.09.24 10:40:55 | - | 20,220 |
30.09.24 10:40:39 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:26 | - | 20,220 |
30.09.24 10:37:43 | - | 20,180 |
30.09.24 10:37:12 | - | 20,200 |
30.09.24 10:35:59 | - | 20,180 |
30.09.24 10:35:25 | - | 20,160 |
30.09.24 10:34:06 | - | 20,140 |
30.09.24 10:32:20 | - | 20,100 |
30.09.24 10:30:07 | - | 20,080 |
30.09.24 10:22:55 | - | 20,120 |
30.09.24 10:17:17 | - | 20,160 |
30.09.24 10:14:25 | - | 20,140 |
30.09.24 10:14:06 | - | 20,120 |
30.09.24 10:10:46 | - | 20,140 |
30.09.24 10:09:44 | - | 20,160 |
30.09.24 10:09:08 | - | 20,160 |