JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:07 | - | 20,040 |
30.09.24 16:36:14 | - | 20,080 |
30.09.24 16:34:01 | - | 20,060 |
30.09.24 16:26:49 | - | 20,020 |
30.09.24 16:23:59 | - | 20,020 |
30.09.24 16:23:17 | - | 20,020 |
30.09.24 16:22:04 | - | 20,000 |
30.09.24 16:21:22 | - | 20,020 |
30.09.24 16:17:00 | - | 20,000 |
30.09.24 16:16:02 | - | 20,000 |
30.09.24 16:09:03 | - | 20,000 |
30.09.24 16:07:46 | - | 20,020 |
30.09.24 15:59:29 | - | 19,990 |
30.09.24 15:56:51 | - | 19,980 |
30.09.24 15:52:16 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:08 | - | 20,020 |
30.09.24 15:50:08 | - | 20,020 |
30.09.24 15:50:08 | - | 20,020 |
30.09.24 15:50:08 | - | 20,020 |
30.09.24 15:50:08 | - | 20,020 |
30.09.24 15:47:03 | - | 19,990 |
30.09.24 15:46:34 | - | 19,980 |
30.09.24 15:45:45 | - | 19,970 |
30.09.24 15:43:51 | - | 19,970 |
30.09.24 15:41:31 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |