JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:07 | - | 20,080 |
30.09.24 18:43:03 | - | 20,060 |
30.09.24 18:43:00 | - | 20,080 |
30.09.24 18:42:56 | - | 20,060 |
30.09.24 18:42:50 | - | 20,080 |
30.09.24 18:42:44 | - | 20,060 |
30.09.24 18:42:10 | - | 20,080 |
30.09.24 18:42:10 | - | 20,080 |
30.09.24 18:41:58 | - | 20,060 |
30.09.24 18:41:58 | - | 20,060 |
30.09.24 18:41:28 | - | 20,080 |
30.09.24 18:41:00 | - | 20,060 |
30.09.24 18:35:26 | - | 20,080 |
30.09.24 18:35:26 | - | 20,080 |
30.09.24 18:34:43 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:06 | - | 20,080 |
30.09.24 18:34:02 | - | 20,060 |
30.09.24 18:33:43 | - | 20,080 |
30.09.24 18:33:39 | - | 20,060 |
30.09.24 18:33:29 | - | 20,080 |
30.09.24 18:33:05 | - | 20,060 |
30.09.24 18:33:05 | - | 20,060 |
30.09.24 18:32:43 | - | 20,080 |
30.09.24 18:32:40 | - | 20,060 |
30.09.24 18:32:24 | - | 20,080 |
30.09.24 18:32:01 | - | 20,060 |
30.09.24 18:31:16 | - | 20,080 |
30.09.24 18:31:14 | - | 20,060 |
30.09.24 18:30:27 | - | 20,080 |
30.09.24 18:29:57 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:53 | - | 20,080 |
30.09.24 18:23:43 | - | 20,060 |
30.09.24 18:23:37 | - | 20,080 |
30.09.24 18:23:23 | - | 20,060 |
30.09.24 18:22:30 | - | 20,080 |
30.09.24 18:22:29 | - | 20,060 |
30.09.24 18:13:04 | - | 20,080 |
30.09.24 18:12:46 | - | 20,060 |
30.09.24 18:12:46 | - | 20,060 |
30.09.24 18:12:26 | - | 20,080 |
30.09.24 18:12:18 | - | 20,060 |
30.09.24 18:09:24 | - | 20,080 |
30.09.24 18:09:22 | - | 20,060 |
30.09.24 18:07:19 | - | 20,080 |
30.09.24 18:06:01 | - | 20,060 |