JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:41:01 | - | 19,970 |
30.09.24 15:37:39 | - | 19,950 |
30.09.24 15:35:19 | - | 19,950 |
30.09.24 15:34:24 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:39 | - | 19,960 |
30.09.24 15:26:49 | - | 19,990 |
30.09.24 15:21:26 | - | 19,980 |
30.09.24 15:12:55 | - | 20,040 |
30.09.24 15:10:01 | - | 20,040 |
30.09.24 15:03:48 | - | 20,020 |
30.09.24 15:00:30 | - | 20,020 |
30.09.24 15:00:08 | - | 20,000 |
30.09.24 14:59:39 | - | 20,000 |
30.09.24 14:58:27 | - | 20,020 |
30.09.24 14:42:47 | - | 20,060 |
30.09.24 14:42:03 | - | 20,060 |
30.09.24 14:41:45 | - | 20,060 |
30.09.24 14:41:40 | - | 20,040 |
30.09.24 14:41:22 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:07 | - | 20,040 |
30.09.24 14:40:59 | - | 20,040 |
30.09.24 14:40:50 | - | 20,040 |
30.09.24 14:40:21 | - | 20,060 |
30.09.24 14:39:50 | - | 20,040 |
30.09.24 14:37:24 | - | 20,040 |
30.09.24 14:33:27 | - | 20,040 |
30.09.24 14:32:05 | - | 20,040 |
30.09.24 14:17:21 | - | 20,060 |
30.09.24 14:16:08 | - | 20,080 |
30.09.24 13:32:50 | - | 20,080 |
30.09.24 13:30:47 | - | 20,120 |
30.09.24 13:07:19 | - | 20,100 |
30.09.24 13:06:51 | - | 20,100 |
30.09.24 13:06:19 | - | 20,120 |