JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:19 | - | 20,140 |
30.09.24 13:03:57 | - | 20,160 |
30.09.24 13:03:45 | - | 20,140 |
30.09.24 13:03:23 | - | 20,140 |
30.09.24 13:02:22 | - | 20,160 |
30.09.24 12:59:34 | - | 20,160 |
30.09.24 12:59:33 | - | 20,160 |
30.09.24 12:59:19 | - | 20,160 |
30.09.24 12:59:04 | - | 20,160 |
30.09.24 12:58:50 | - | 20,160 |
30.09.24 12:58:43 | - | 20,160 |
30.09.24 12:58:24 | - | 20,160 |
30.09.24 12:55:23 | - | 20,160 |
30.09.24 12:55:03 | - | 20,160 |
30.09.24 12:54:52 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:52 | - | 20,160 |
30.09.24 12:54:44 | - | 20,160 |
30.09.24 12:54:44 | - | 20,160 |
30.09.24 12:54:44 | - | 20,160 |
30.09.24 12:54:44 | - | 20,160 |
30.09.24 12:54:44 | - | 20,160 |
30.09.24 12:54:44 | - | 20,160 |
30.09.24 12:54:25 | - | 20,160 |
30.09.24 12:48:47 | - | 20,120 |
30.09.24 12:44:39 | - | 20,140 |
30.09.24 12:44:32 | - | 20,140 |
30.09.24 12:34:51 | - | 20,180 |
30.09.24 12:29:47 | - | 20,180 |
30.09.24 12:29:34 | - | 20,200 |
30.09.24 12:15:33 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:36 | - | 20,180 |
30.09.24 12:11:14 | - | 20,160 |
30.09.24 12:10:41 | - | 20,180 |
30.09.24 12:09:34 | - | 20,160 |
30.09.24 12:02:00 | - | 20,180 |
30.09.24 12:01:04 | - | 20,180 |
30.09.24 12:00:03 | - | 20,200 |
30.09.24 11:57:49 | - | 20,180 |
30.09.24 11:57:30 | - | 20,180 |
30.09.24 11:57:21 | - | 20,200 |
30.09.24 11:57:07 | - | 20,180 |
30.09.24 11:55:39 | - | 20,200 |
30.09.24 11:55:16 | - | 20,220 |
30.09.24 11:55:07 | - | 20,200 |
30.09.24 11:52:07 | - | 20,220 |