JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:52 | - | 20,080 |
30.09.24 18:05:44 | - | 20,060 |
30.09.24 18:05:38 | - | 20,060 |
30.09.24 18:05:31 | - | 20,080 |
30.09.24 18:05:27 | - | 20,060 |
30.09.24 18:04:59 | - | 20,080 |
30.09.24 18:04:45 | - | 20,060 |
30.09.24 18:04:39 | - | 20,080 |
30.09.24 18:04:14 | - | 20,060 |
30.09.24 18:04:10 | - | 20,080 |
30.09.24 18:04:10 | - | 20,080 |
30.09.24 18:03:19 | - | 20,060 |
30.09.24 18:03:02 | - | 20,080 |
30.09.24 18:02:56 | - | 20,060 |
30.09.24 18:02:54 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:44 | - | 20,080 |
30.09.24 18:02:44 | - | 20,080 |
30.09.24 18:02:35 | - | 20,080 |
30.09.24 18:02:25 | - | 20,060 |
30.09.24 18:02:16 | - | 20,080 |
30.09.24 18:02:09 | - | 20,060 |
30.09.24 18:01:56 | - | 20,060 |
30.09.24 18:01:52 | - | 20,080 |
30.09.24 18:01:52 | - | 20,080 |
30.09.24 18:01:48 | - | 20,060 |
30.09.24 18:01:47 | - | 20,080 |
30.09.24 18:01:46 | - | 20,060 |
30.09.24 18:01:06 | - | 20,080 |
30.09.24 18:00:03 | - | 20,060 |
30.09.24 18:00:00 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:56 | - | 20,060 |
30.09.24 17:59:11 | - | 20,080 |
30.09.24 17:59:09 | - | 20,060 |
30.09.24 17:59:02 | - | 20,080 |
30.09.24 17:58:47 | - | 20,060 |
30.09.24 17:56:45 | - | 20,080 |
30.09.24 17:56:42 | - | 20,060 |
30.09.24 17:55:42 | - | 20,080 |
30.09.24 17:55:12 | - | 20,060 |
30.09.24 17:54:50 | - | 20,080 |
30.09.24 17:53:49 | - | 20,060 |
30.09.24 17:53:49 | - | 20,060 |
30.09.24 17:53:49 | - | 20,060 |
30.09.24 17:53:49 | - | 20,060 |
30.09.24 17:53:49 | - | 20,060 |