JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:14 | - | 20,080 |
30.09.24 21:37:58 | - | 20,060 |
30.09.24 21:37:54 | - | 20,040 |
30.09.24 21:13:23 | - | 20,060 |
30.09.24 21:12:18 | - | 20,040 |
30.09.24 21:04:37 | - | 20,060 |
30.09.24 21:04:35 | - | 20,040 |
30.09.24 21:02:28 | - | 20,060 |
30.09.24 21:02:02 | - | 20,040 |
30.09.24 21:01:15 | - | 20,060 |
30.09.24 21:00:05 | - | 20,040 |
30.09.24 20:37:16 | - | 20,060 |
30.09.24 20:33:16 | - | 20,040 |
30.09.24 20:30:43 | - | 20,020 |
30.09.24 20:30:34 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:10 | - | 20,020 |
30.09.24 20:29:42 | - | 20,040 |
30.09.24 20:29:26 | - | 20,020 |
30.09.24 20:24:35 | - | 20,020 |
30.09.24 20:21:47 | - | 20,020 |
30.09.24 20:21:29 | - | 20,020 |
30.09.24 20:19:02 | - | 20,040 |
30.09.24 20:18:52 | - | 20,040 |
30.09.24 20:18:25 | - | 20,060 |
30.09.24 20:17:38 | - | 20,040 |
30.09.24 19:19:43 | - | 20,060 |
30.09.24 19:19:39 | - | 20,080 |
30.09.24 19:19:39 | - | 20,080 |
30.09.24 19:08:54 | - | 20,060 |
30.09.24 19:08:04 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:55 | - | 20,060 |
30.09.24 19:06:33 | - | 20,080 |
30.09.24 19:06:19 | - | 20,060 |
30.09.24 19:06:07 | - | 20,080 |
30.09.24 19:05:32 | - | 20,060 |
30.09.24 19:05:32 | - | 20,060 |
30.09.24 19:05:06 | - | 20,080 |
30.09.24 19:03:23 | - | 20,060 |
30.09.24 19:03:13 | - | 20,080 |
30.09.24 19:01:13 | - | 20,060 |
30.09.24 19:01:13 | - | 20,060 |
30.09.24 19:00:47 | - | 20,080 |
30.09.24 19:00:04 | - | 20,060 |
30.09.24 18:52:50 | - | 20,080 |
30.09.24 18:52:44 | - | 20,060 |