JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:41 | - | 20,240 |
01.10.24 13:14:28 | - | 20,260 |
01.10.24 13:12:45 | - | 20,260 |
01.10.24 13:10:03 | - | 20,240 |
01.10.24 13:09:46 | - | 20,260 |
01.10.24 13:09:33 | - | 20,240 |
01.10.24 13:06:15 | - | 20,220 |
01.10.24 13:04:46 | - | 20,200 |
01.10.24 13:03:47 | - | 20,200 |
01.10.24 13:02:29 | - | 20,180 |
01.10.24 13:01:09 | - | 20,180 |
01.10.24 13:00:38 | - | 20,140 |
01.10.24 13:00:03 | - | 20,140 |
01.10.24 12:56:18 | - | 20,160 |
01.10.24 12:48:21 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:10 | - | 20,160 |
01.10.24 12:39:47 | - | 20,180 |
01.10.24 12:31:16 | - | 20,180 |
01.10.24 12:26:37 | - | 20,200 |
01.10.24 12:21:38 | - | 20,180 |
01.10.24 12:21:17 | - | 20,180 |
01.10.24 12:17:28 | - | 20,200 |
01.10.24 12:12:27 | - | 20,180 |
01.10.24 12:11:52 | - | 20,160 |
01.10.24 12:09:57 | - | 20,140 |
01.10.24 12:09:32 | - | 20,140 |
01.10.24 12:09:02 | - | 20,180 |
01.10.24 12:06:34 | - | 20,200 |
01.10.24 12:03:06 | - | 20,200 |
01.10.24 12:02:32 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:47 | - | 20,160 |
01.10.24 11:12:31 | - | 20,160 |
01.10.24 11:12:23 | - | 20,160 |
01.10.24 11:10:37 | - | 20,140 |
01.10.24 11:09:39 | - | 20,140 |
01.10.24 11:08:30 | - | 20,160 |
01.10.24 11:07:04 | - | 20,140 |
01.10.24 11:06:47 | - | 20,160 |
01.10.24 11:06:16 | - | 20,140 |
01.10.24 11:05:12 | - | 20,120 |
01.10.24 11:02:18 | - | 20,100 |
01.10.24 11:01:35 | - | 20,100 |
01.10.24 10:56:29 | - | 20,100 |
01.10.24 10:55:19 | - | 20,080 |
01.10.24 10:49:44 | - | 20,120 |