JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:30 | - | 20,140 |
01.10.24 10:48:07 | - | 20,160 |
01.10.24 10:22:34 | - | 20,140 |
01.10.24 10:22:09 | - | 20,160 |
01.10.24 10:21:24 | - | 20,160 |
01.10.24 10:21:06 | - | 20,160 |
01.10.24 10:20:16 | - | 20,140 |
01.10.24 10:11:18 | - | 20,120 |
01.10.24 10:08:41 | - | 20,120 |
01.10.24 10:07:49 | - | 20,120 |
01.10.24 10:07:11 | - | 20,080 |
01.10.24 10:03:25 | - | 20,080 |
01.10.24 10:01:42 | - | 20,080 |
01.10.24 09:58:59 | - | 20,060 |
01.10.24 09:58:36 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:27 | - | 20,100 |
01.10.24 09:42:20 | - | 20,080 |
01.10.24 09:41:11 | - | 20,060 |
01.10.24 09:40:51 | - | 20,080 |
01.10.24 09:40:37 | - | 20,060 |
01.10.24 09:40:22 | - | 20,080 |
01.10.24 09:39:40 | - | 20,060 |
01.10.24 09:37:15 | - | 20,060 |
01.10.24 09:33:01 | - | 20,040 |
01.10.24 09:29:05 | - | 20,040 |
01.10.24 09:27:20 | - | 20,060 |
01.10.24 09:27:12 | - | 20,080 |
01.10.24 09:26:25 | - | 20,080 |
01.10.24 09:24:10 | - | 20,060 |
01.10.24 09:22:24 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:48 | - | 20,060 |
01.10.24 09:21:01 | - | 20,040 |
01.10.24 09:20:52 | - | 20,040 |
01.10.24 09:19:20 | - | 20,020 |
01.10.24 09:15:12 | - | 20,060 |
01.10.24 09:11:41 | - | 20,060 |
01.10.24 09:11:33 | - | 20,040 |
01.10.24 09:09:21 | - | 20,060 |
01.10.24 09:08:46 | - | 20,040 |
01.10.24 09:08:17 | - | 20,040 |
01.10.24 09:08:17 | - | 20,040 |
01.10.24 09:08:17 | - | 20,040 |
01.10.24 09:08:17 | - | 20,040 |
01.10.24 09:08:17 | - | 20,040 |
01.10.24 09:08:17 | - | 20,040 |