JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:20 | - | 20,140 |
01.10.24 09:00:22 | - | 20,100 |
01.10.24 08:40:52 | - | 20,040 |
01.10.24 08:29:24 | - | 20,060 |
01.10.24 08:29:11 | - | 20,040 |
01.10.24 08:27:40 | - | 20,060 |
01.10.24 08:27:10 | - | 20,040 |
01.10.24 08:23:10 | - | 20,060 |
01.10.24 08:22:55 | - | 20,040 |
01.10.24 08:22:10 | - | 20,060 |
01.10.24 08:21:39 | - | 20,040 |
01.10.24 08:16:21 | - | 20,060 |
01.10.24 08:10:13 | - | 20,040 |
01.10.24 08:08:13 | - | 20,020 |
01.10.24 08:07:44 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:44 | - | 20,040 |
01.10.24 08:00:45 | - | 20,020 |
01.10.24 07:35:26 | - | 20,040 |
30.09.24 21:59:58 | - | 20,100 |
30.09.24 21:57:08 | - | 20,100 |
30.09.24 21:57:05 | - | 20,080 |
30.09.24 21:57:03 | - | 20,100 |
30.09.24 21:56:51 | - | 20,080 |
30.09.24 21:56:51 | - | 20,080 |
30.09.24 21:56:43 | - | 20,080 |
30.09.24 21:56:37 | - | 20,100 |
30.09.24 21:56:19 | - | 20,080 |
30.09.24 21:56:11 | - | 20,080 |
30.09.24 21:56:10 | - | 20,100 |
30.09.24 21:56:10 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:10 | - | 20,100 |
30.09.24 21:56:00 | - | 20,080 |
30.09.24 21:53:25 | - | 20,080 |
30.09.24 21:53:13 | - | 20,100 |
30.09.24 21:52:00 | - | 20,100 |
30.09.24 21:51:58 | - | 20,080 |
30.09.24 21:51:29 | - | 20,100 |
30.09.24 21:51:03 | - | 20,100 |
30.09.24 21:47:35 | - | 20,080 |
30.09.24 21:47:01 | - | 20,060 |
30.09.24 21:47:00 | - | 20,080 |
30.09.24 21:46:36 | - | 20,060 |
30.09.24 21:46:03 | - | 20,080 |
30.09.24 21:45:50 | - | 20,060 |
30.09.24 21:45:22 | - | 20,080 |