FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:09:09 | - | 43,690 |
08.01.25 11:09:08 | - | 43,680 |
08.01.25 11:09:02 | - | 43,690 |
08.01.25 11:08:56 | - | 43,680 |
08.01.25 11:08:55 | - | 43,670 |
08.01.25 11:08:21 | - | 43,670 |
08.01.25 11:08:09 | - | 43,650 |
08.01.25 11:08:08 | - | 43,640 |
08.01.25 11:08:05 | - | 43,650 |
08.01.25 11:08:04 | - | 43,650 |
08.01.25 11:08:01 | - | 43,640 |
08.01.25 11:08:00 | - | 43,650 |
08.01.25 11:07:58 | - | 43,640 |
08.01.25 11:07:04 | - | 43,630 |
08.01.25 11:06:52 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:06:44 | - | 43,610 |
08.01.25 11:06:43 | - | 43,620 |
08.01.25 11:06:41 | - | 43,620 |
08.01.25 11:06:33 | - | 43,610 |
08.01.25 11:06:04 | - | 43,620 |
08.01.25 11:05:44 | - | 43,600 |
08.01.25 11:05:40 | - | 43,600 |
08.01.25 11:05:36 | - | 43,590 |
08.01.25 11:05:32 | - | 43,600 |
08.01.25 11:05:31 | - | 43,590 |
08.01.25 11:05:21 | - | 43,600 |
08.01.25 11:05:15 | - | 43,590 |
08.01.25 11:05:12 | - | 43,590 |
08.01.25 11:05:11 | - | 43,600 |
08.01.25 11:05:06 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:05:05 | - | 43,560 |
08.01.25 11:05:04 | - | 43,550 |
08.01.25 11:04:41 | - | 43,590 |
08.01.25 11:04:35 | - | 43,580 |
08.01.25 11:04:34 | - | 43,580 |
08.01.25 11:04:19 | - | 43,590 |
08.01.25 11:04:11 | - | 43,600 |
08.01.25 11:03:46 | - | 43,620 |
08.01.25 11:03:06 | - | 43,610 |
08.01.25 11:03:03 | - | 43,600 |
08.01.25 11:03:02 | - | 43,580 |
08.01.25 11:03:01 | - | 43,600 |
08.01.25 11:02:51 | - | 43,590 |
08.01.25 11:02:41 | - | 43,610 |
08.01.25 11:02:40 | - | 43,620 |