FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:32 | - | 38,560 |
01.10.24 14:51:22 | - | 38,560 |
01.10.24 14:51:16 | - | 38,580 |
01.10.24 14:51:12 | - | 38,590 |
01.10.24 14:51:11 | - | 38,590 |
01.10.24 14:51:04 | - | 38,600 |
01.10.24 14:50:55 | - | 38,610 |
01.10.24 14:50:45 | - | 38,600 |
01.10.24 14:50:43 | - | 38,610 |
01.10.24 14:49:59 | - | 38,600 |
01.10.24 14:49:50 | - | 38,600 |
01.10.24 14:49:49 | - | 38,600 |
01.10.24 14:48:36 | - | 38,630 |
01.10.24 14:48:35 | - | 38,640 |
01.10.24 14:48:14 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:21 | - | 38,650 |
01.10.24 14:47:17 | - | 38,660 |
01.10.24 14:46:21 | - | 38,650 |
01.10.24 14:46:20 | - | 38,660 |
01.10.24 14:45:29 | - | 38,650 |
01.10.24 14:45:28 | - | 38,680 |
01.10.24 14:44:36 | - | 38,670 |
01.10.24 14:44:31 | - | 38,680 |
01.10.24 14:44:20 | - | 38,680 |
01.10.24 14:44:17 | - | 38,670 |
01.10.24 14:43:59 | - | 38,670 |
01.10.24 14:43:57 | - | 38,670 |
01.10.24 14:43:56 | - | 38,680 |
01.10.24 14:43:55 | - | 38,670 |
01.10.24 14:43:18 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:14 | - | 38,680 |
01.10.24 14:43:03 | - | 38,680 |
01.10.24 14:43:01 | - | 38,700 |
01.10.24 14:42:02 | - | 38,690 |
01.10.24 14:42:01 | - | 38,690 |
01.10.24 14:41:08 | - | 38,660 |
01.10.24 14:37:23 | - | 38,620 |
01.10.24 14:37:20 | - | 38,610 |
01.10.24 14:37:06 | - | 38,630 |
01.10.24 14:36:45 | - | 38,620 |
01.10.24 14:36:36 | - | 38,630 |
01.10.24 14:36:35 | - | 38,620 |
01.10.24 14:36:15 | - | 38,580 |
01.10.24 14:35:50 | - | 38,590 |
01.10.24 14:35:19 | - | 38,570 |