FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:19 | - | 38,490 |
01.10.24 14:01:02 | - | 38,500 |
01.10.24 14:00:59 | - | 38,490 |
01.10.24 13:57:52 | - | 38,500 |
01.10.24 13:57:24 | - | 38,490 |
01.10.24 13:56:48 | - | 38,500 |
01.10.24 13:56:45 | - | 38,510 |
01.10.24 13:56:34 | - | 38,520 |
01.10.24 13:56:26 | - | 38,540 |
01.10.24 13:56:25 | - | 38,540 |
01.10.24 13:55:53 | - | 38,570 |
01.10.24 13:54:30 | - | 38,560 |
01.10.24 13:53:45 | - | 38,550 |
01.10.24 13:53:37 | - | 38,550 |
01.10.24 13:53:36 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:35 | - | 38,530 |
01.10.24 13:53:29 | - | 38,570 |
01.10.24 13:53:18 | - | 38,580 |
01.10.24 13:53:16 | - | 38,560 |
01.10.24 13:53:15 | - | 38,570 |
01.10.24 13:52:51 | - | 38,560 |
01.10.24 13:52:50 | - | 38,570 |
01.10.24 13:52:41 | - | 38,560 |
01.10.24 13:52:40 | - | 38,570 |
01.10.24 13:52:39 | - | 38,590 |
01.10.24 13:51:48 | - | 38,600 |
01.10.24 13:51:38 | - | 38,600 |
01.10.24 13:51:34 | - | 38,610 |
01.10.24 13:51:33 | - | 38,610 |
01.10.24 13:51:32 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:31 | - | 38,600 |
01.10.24 13:51:20 | - | 38,610 |
01.10.24 13:51:19 | - | 38,600 |
01.10.24 13:50:00 | - | 38,610 |
01.10.24 13:49:26 | - | 38,600 |
01.10.24 13:48:07 | - | 38,610 |
01.10.24 13:48:06 | - | 38,610 |
01.10.24 13:46:36 | - | 38,610 |
01.10.24 13:46:04 | - | 38,610 |
01.10.24 13:44:15 | - | 38,600 |
01.10.24 13:44:14 | - | 38,600 |
01.10.24 13:44:04 | - | 38,600 |
01.10.24 13:43:56 | - | 38,610 |
01.10.24 13:43:55 | - | 38,600 |
01.10.24 13:43:48 | - | 38,610 |