FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:04 | - | 38,550 |
01.10.24 15:15:03 | - | 38,540 |
01.10.24 15:15:02 | - | 38,530 |
01.10.24 15:12:11 | - | 38,610 |
01.10.24 15:12:03 | - | 38,610 |
01.10.24 15:11:51 | - | 38,610 |
01.10.24 15:11:40 | - | 38,600 |
01.10.24 15:11:39 | - | 38,610 |
01.10.24 15:11:34 | - | 38,610 |
01.10.24 15:11:31 | - | 38,620 |
01.10.24 15:10:32 | - | 38,610 |
01.10.24 15:10:31 | - | 38,600 |
01.10.24 15:10:30 | - | 38,610 |
01.10.24 15:10:26 | - | 38,610 |
01.10.24 15:10:13 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:00 | - | 38,620 |
01.10.24 15:09:56 | - | 38,610 |
01.10.24 15:09:55 | - | 38,610 |
01.10.24 15:09:50 | - | 38,620 |
01.10.24 15:08:27 | - | 38,610 |
01.10.24 15:08:16 | - | 38,600 |
01.10.24 15:07:42 | - | 38,610 |
01.10.24 15:07:29 | - | 38,610 |
01.10.24 15:07:04 | - | 38,610 |
01.10.24 15:06:36 | - | 38,610 |
01.10.24 15:06:28 | - | 38,610 |
01.10.24 15:04:43 | - | 38,610 |
01.10.24 15:04:39 | - | 38,620 |
01.10.24 15:04:38 | - | 38,600 |
01.10.24 15:04:30 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:22 | - | 38,590 |
01.10.24 15:02:52 | - | 38,580 |
01.10.24 15:02:43 | - | 38,580 |
01.10.24 15:02:42 | - | 38,570 |
01.10.24 15:02:36 | - | 38,580 |
01.10.24 15:02:21 | - | 38,570 |
01.10.24 15:02:14 | - | 38,570 |
01.10.24 15:02:05 | - | 38,560 |
01.10.24 15:01:17 | - | 38,570 |
01.10.24 15:01:16 | - | 38,560 |
01.10.24 15:00:46 | - | 38,570 |
01.10.24 15:00:41 | - | 38,560 |
01.10.24 15:00:36 | - | 38,570 |
01.10.24 15:00:34 | - | 38,550 |
01.10.24 15:00:12 | - | 38,540 |