FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:24 | - | 38,390 |
01.10.24 15:37:20 | - | 38,390 |
01.10.24 15:36:17 | - | 38,400 |
01.10.24 15:36:16 | - | 38,410 |
01.10.24 15:35:55 | - | 38,410 |
01.10.24 15:35:53 | - | 38,420 |
01.10.24 15:35:48 | - | 38,410 |
01.10.24 15:35:42 | - | 38,410 |
01.10.24 15:35:39 | - | 38,430 |
01.10.24 15:35:36 | - | 38,430 |
01.10.24 15:35:28 | - | 38,430 |
01.10.24 15:35:23 | - | 38,430 |
01.10.24 15:35:14 | - | 38,420 |
01.10.24 15:35:11 | - | 38,390 |
01.10.24 15:34:49 | - | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:33 | - | 38,410 |
01.10.24 15:34:27 | - | 38,420 |
01.10.24 15:33:37 | - | 38,440 |
01.10.24 15:33:35 | - | 38,440 |
01.10.24 15:33:24 | - | 38,430 |
01.10.24 15:33:20 | - | 38,430 |
01.10.24 15:33:15 | - | 38,460 |
01.10.24 15:33:13 | - | 38,470 |
01.10.24 15:33:10 | - | 38,480 |
01.10.24 15:33:06 | - | 38,470 |
01.10.24 15:32:49 | - | 38,480 |
01.10.24 15:32:46 | - | 38,470 |
01.10.24 15:32:44 | - | 38,480 |
01.10.24 15:32:24 | - | 38,490 |
01.10.24 15:32:20 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:19 | - | 38,500 |
01.10.24 15:32:13 | - | 38,500 |
01.10.24 15:32:11 | - | 38,490 |
01.10.24 15:30:28 | - | 38,500 |
01.10.24 15:30:27 | - | 38,500 |
01.10.24 15:30:21 | - | 38,500 |
01.10.24 15:30:20 | - | 38,500 |
01.10.24 15:30:16 | - | 38,490 |
01.10.24 15:30:10 | - | 38,500 |
01.10.24 15:30:06 | - | 38,490 |
01.10.24 15:29:57 | - | 38,470 |
01.10.24 15:29:56 | - | 38,480 |
01.10.24 15:29:55 | - | 38,470 |
01.10.24 15:29:21 | - | 38,470 |
01.10.24 15:29:19 | - | 38,460 |