FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:32 | - | 38,330 |
01.10.24 15:53:29 | - | 38,330 |
01.10.24 15:53:14 | - | 38,310 |
01.10.24 15:52:48 | - | 38,310 |
01.10.24 15:52:07 | - | 38,310 |
01.10.24 15:51:59 | - | 38,270 |
01.10.24 15:51:52 | - | 38,280 |
01.10.24 15:51:47 | - | 38,270 |
01.10.24 15:51:45 | - | 38,280 |
01.10.24 15:51:30 | - | 38,270 |
01.10.24 15:51:27 | - | 38,260 |
01.10.24 15:51:16 | - | 38,280 |
01.10.24 15:50:54 | - | 38,280 |
01.10.24 15:50:52 | - | 38,290 |
01.10.24 15:50:27 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:53 | - | 38,340 |
01.10.24 15:49:50 | - | 38,340 |
01.10.24 15:49:49 | - | 38,340 |
01.10.24 15:49:47 | - | 38,340 |
01.10.24 15:49:17 | - | 38,340 |
01.10.24 15:49:02 | - | 38,350 |
01.10.24 15:48:56 | - | 38,360 |
01.10.24 15:48:40 | - | 38,370 |
01.10.24 15:48:33 | - | 38,370 |
01.10.24 15:48:25 | - | 38,340 |
01.10.24 15:48:24 | - | 38,340 |
01.10.24 15:48:12 | - | 38,320 |
01.10.24 15:47:53 | - | 38,330 |
01.10.24 15:47:37 | - | 38,320 |
01.10.24 15:47:17 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:13 | - | 38,310 |
01.10.24 15:47:10 | - | 38,320 |
01.10.24 15:47:07 | - | 38,310 |
01.10.24 15:47:06 | - | 38,320 |
01.10.24 15:46:03 | - | 38,310 |
01.10.24 15:46:03 | - | 38,320 |
01.10.24 15:45:53 | - | 38,310 |
01.10.24 15:45:38 | - | 38,320 |
01.10.24 15:45:31 | - | 38,300 |
01.10.24 15:45:06 | - | 38,350 |
01.10.24 15:45:01 | - | 38,370 |
01.10.24 15:44:31 | - | 38,370 |
01.10.24 15:44:29 | - | 38,370 |
01.10.24 15:44:28 | - | 38,390 |
01.10.24 15:44:05 | - | 38,390 |