FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:18 | - | 38,460 |
01.10.24 15:29:05 | - | 38,460 |
01.10.24 15:29:04 | - | 38,450 |
01.10.24 15:28:50 | - | 38,430 |
01.10.24 15:28:09 | - | 38,440 |
01.10.24 15:28:04 | - | 38,450 |
01.10.24 15:28:01 | - | 38,430 |
01.10.24 15:27:56 | - | 38,480 |
01.10.24 15:27:13 | - | 38,470 |
01.10.24 15:27:12 | - | 38,480 |
01.10.24 15:27:05 | - | 38,470 |
01.10.24 15:26:56 | - | 38,480 |
01.10.24 15:26:53 | - | 38,490 |
01.10.24 15:26:52 | - | 38,500 |
01.10.24 15:26:50 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:46 | - | 38,500 |
01.10.24 15:26:39 | - | 38,480 |
01.10.24 15:26:36 | - | 38,490 |
01.10.24 15:26:35 | - | 38,480 |
01.10.24 15:26:33 | - | 38,470 |
01.10.24 15:26:32 | - | 38,480 |
01.10.24 15:26:31 | - | 38,480 |
01.10.24 15:26:30 | - | 38,470 |
01.10.24 15:26:29 | - | 38,490 |
01.10.24 15:26:28 | - | 38,520 |
01.10.24 15:26:17 | - | 38,530 |
01.10.24 15:25:29 | - | 38,510 |
01.10.24 15:25:22 | - | 38,530 |
01.10.24 15:25:15 | - | 38,520 |
01.10.24 15:25:14 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:04 | - | 38,550 |
01.10.24 15:25:03 | - | 38,570 |
01.10.24 15:25:02 | - | 38,560 |
01.10.24 15:24:55 | - | 38,560 |
01.10.24 15:24:18 | - | 38,550 |
01.10.24 15:24:12 | - | 38,560 |
01.10.24 15:24:09 | - | 38,550 |
01.10.24 15:23:42 | - | 38,560 |
01.10.24 15:23:30 | - | 38,570 |
01.10.24 15:23:28 | - | 38,580 |
01.10.24 15:23:19 | - | 38,570 |
01.10.24 15:23:15 | - | 38,580 |
01.10.24 15:23:14 | - | 38,570 |
01.10.24 15:23:10 | - | 38,580 |
01.10.24 15:23:09 | - | 38,570 |