FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:11 | - | 38,550 |
01.10.24 15:00:03 | - | 38,540 |
01.10.24 15:00:02 | - | 38,550 |
01.10.24 14:59:51 | - | 38,550 |
01.10.24 14:59:48 | - | 38,550 |
01.10.24 14:59:38 | - | 38,550 |
01.10.24 14:59:36 | - | 38,550 |
01.10.24 14:58:36 | - | 38,540 |
01.10.24 14:58:26 | - | 38,550 |
01.10.24 14:58:25 | - | 38,550 |
01.10.24 14:58:24 | - | 38,560 |
01.10.24 14:58:02 | - | 38,560 |
01.10.24 14:57:27 | - | 38,550 |
01.10.24 14:57:15 | - | 38,560 |
01.10.24 14:57:10 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:09 | - | 38,560 |
01.10.24 14:57:03 | - | 38,560 |
01.10.24 14:57:02 | - | 38,550 |
01.10.24 14:56:38 | - | 38,520 |
01.10.24 14:56:37 | - | 38,520 |
01.10.24 14:56:21 | - | 38,510 |
01.10.24 14:56:11 | - | 38,520 |
01.10.24 14:55:57 | - | 38,520 |
01.10.24 14:55:49 | - | 38,520 |
01.10.24 14:55:48 | - | 38,520 |
01.10.24 14:55:01 | - | 38,490 |
01.10.24 14:54:58 | - | 38,480 |
01.10.24 14:54:53 | - | 38,490 |
01.10.24 14:54:52 | - | 38,480 |
01.10.24 14:54:51 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:49 | - | 38,480 |
01.10.24 14:54:31 | - | 38,490 |
01.10.24 14:54:30 | - | 38,480 |
01.10.24 14:54:22 | - | 38,500 |
01.10.24 14:54:19 | - | 38,510 |
01.10.24 14:54:17 | - | 38,500 |
01.10.24 14:54:16 | - | 38,510 |
01.10.24 14:54:15 | - | 38,520 |
01.10.24 14:54:11 | - | 38,530 |
01.10.24 14:54:10 | - | 38,530 |
01.10.24 14:54:04 | - | 38,530 |
01.10.24 14:52:36 | - | 38,540 |
01.10.24 14:52:32 | - | 38,550 |
01.10.24 14:51:39 | - | 38,560 |
01.10.24 14:51:38 | - | 38,560 |