FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:47 | - | 38,600 |
01.10.24 13:43:30 | - | 38,610 |
01.10.24 13:42:14 | - | 38,600 |
01.10.24 13:36:42 | - | 38,580 |
01.10.24 13:36:41 | - | 38,580 |
01.10.24 13:35:41 | - | 38,580 |
01.10.24 13:35:39 | - | 38,570 |
01.10.24 13:35:09 | - | 38,590 |
01.10.24 13:34:53 | - | 38,590 |
01.10.24 13:34:42 | - | 38,580 |
01.10.24 13:34:18 | - | 38,580 |
01.10.24 13:34:17 | - | 38,590 |
01.10.24 13:33:58 | - | 38,580 |
01.10.24 13:33:54 | - | 38,590 |
01.10.24 13:33:28 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:08 | - | 38,590 |
01.10.24 13:33:07 | - | 38,580 |
01.10.24 13:33:03 | - | 38,570 |
01.10.24 13:32:35 | - | 38,570 |
01.10.24 13:30:34 | - | 38,560 |
01.10.24 13:30:17 | - | 38,550 |
01.10.24 13:30:12 | - | 38,560 |
01.10.24 13:30:03 | - | 38,550 |
01.10.24 13:30:01 | - | 38,560 |
01.10.24 13:28:55 | - | 38,560 |
01.10.24 13:27:58 | - | 38,550 |
01.10.24 13:26:35 | - | 38,560 |
01.10.24 13:25:07 | - | 38,540 |
01.10.24 13:25:04 | - | 38,540 |
01.10.24 13:24:58 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:21 | - | 38,530 |
01.10.24 13:24:14 | - | 38,540 |
01.10.24 13:24:10 | - | 38,530 |
01.10.24 13:23:07 | - | 38,570 |
01.10.24 13:23:06 | - | 38,570 |
01.10.24 13:23:05 | - | 38,570 |
01.10.24 13:23:04 | - | 38,570 |
01.10.24 13:22:21 | - | 38,580 |
01.10.24 13:22:09 | - | 38,580 |
01.10.24 13:21:20 | - | 38,580 |
01.10.24 13:18:44 | - | 38,570 |
01.10.24 13:18:43 | - | 38,560 |
01.10.24 13:17:32 | - | 38,560 |
01.10.24 13:14:53 | - | 38,560 |
01.10.24 13:14:38 | - | 38,530 |