FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:02:24 | - | 43,610 |
08.01.25 11:02:22 | - | 43,620 |
08.01.25 11:02:21 | - | 43,610 |
08.01.25 11:02:20 | - | 43,620 |
08.01.25 11:02:15 | - | 43,630 |
08.01.25 11:02:10 | - | 43,620 |
08.01.25 11:00:32 | - | 43,600 |
08.01.25 11:00:31 | - | 43,610 |
08.01.25 11:00:26 | - | 43,600 |
08.01.25 11:00:18 | - | 43,610 |
08.01.25 11:00:17 | - | 43,600 |
08.01.25 10:59:57 | - | 43,640 |
08.01.25 10:59:56 | - | 43,630 |
08.01.25 10:59:50 | - | 43,630 |
08.01.25 10:59:26 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:59:25 | - | 43,620 |
08.01.25 10:59:05 | - | 43,650 |
08.01.25 10:59:02 | - | 43,660 |
08.01.25 10:58:45 | - | 43,660 |
08.01.25 10:58:44 | - | 43,650 |
08.01.25 10:58:34 | - | 43,660 |
08.01.25 10:58:33 | - | 43,660 |
08.01.25 10:58:26 | - | 43,660 |
08.01.25 10:57:39 | - | 43,640 |
08.01.25 10:57:38 | - | 43,620 |
08.01.25 10:57:36 | - | 43,640 |
08.01.25 10:57:31 | - | 43,630 |
08.01.25 10:57:28 | - | 43,640 |
08.01.25 10:57:04 | - | 43,630 |
08.01.25 10:56:59 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:56:58 | - | 43,630 |
08.01.25 10:56:41 | - | 43,630 |
08.01.25 10:56:38 | - | 43,630 |
08.01.25 10:56:34 | - | 43,630 |
08.01.25 10:56:33 | - | 43,650 |
08.01.25 10:56:25 | - | 43,660 |
08.01.25 10:56:20 | - | 43,660 |
08.01.25 10:56:19 | - | 43,660 |
08.01.25 10:56:17 | - | 43,660 |
08.01.25 10:56:16 | - | 43,660 |
08.01.25 10:56:07 | - | 43,650 |
08.01.25 10:56:06 | - | 43,640 |
08.01.25 10:56:05 | - | 43,630 |
08.01.25 10:56:04 | - | 43,620 |
08.01.25 10:56:02 | - | 43,620 |