FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:28 | - | 38,520 |
01.10.24 13:09:39 | - | 38,510 |
01.10.24 13:07:35 | - | 38,500 |
01.10.24 13:07:21 | - | 38,510 |
01.10.24 13:07:15 | - | 38,520 |
01.10.24 13:07:13 | - | 38,500 |
01.10.24 13:02:31 | - | 38,490 |
01.10.24 13:02:16 | - | 38,490 |
01.10.24 13:02:15 | - | 38,460 |
01.10.24 13:02:14 | - | 38,450 |
01.10.24 12:59:56 | - | 38,460 |
01.10.24 12:59:34 | - | 38,470 |
01.10.24 12:59:11 | - | 38,440 |
01.10.24 12:58:57 | - | 38,440 |
01.10.24 12:58:54 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:50 | - | 38,440 |
01.10.24 12:58:48 | - | 38,450 |
01.10.24 12:58:47 | - | 38,470 |
01.10.24 12:58:41 | - | 38,480 |
01.10.24 12:58:09 | - | 38,500 |
01.10.24 12:56:03 | - | 38,490 |
01.10.24 12:55:22 | - | 38,480 |
01.10.24 12:55:21 | - | 38,470 |
01.10.24 12:54:57 | - | 38,480 |
01.10.24 12:54:55 | - | 38,510 |
01.10.24 12:54:54 | - | 38,510 |
01.10.24 12:54:51 | - | 38,500 |
01.10.24 12:54:50 | - | 38,510 |
01.10.24 12:53:34 | - | 38,570 |
01.10.24 12:52:53 | - | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:33 | - | 38,570 |
01.10.24 12:44:43 | - | 38,570 |
01.10.24 12:44:37 | - | 38,580 |
01.10.24 12:44:30 | - | 38,570 |
01.10.24 12:44:22 | - | 38,600 |
01.10.24 12:44:21 | - | 38,590 |
01.10.24 12:44:16 | - | 38,600 |
01.10.24 12:44:11 | - | 38,590 |
01.10.24 12:43:57 | - | 38,590 |
01.10.24 12:43:30 | - | 38,590 |
01.10.24 12:43:26 | - | 38,590 |
01.10.24 12:43:23 | - | 38,600 |
01.10.24 12:43:00 | - | 38,590 |
01.10.24 12:42:56 | - | 38,590 |
01.10.24 12:42:37 | - | 38,580 |