FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:12 | - | 38,360 |
01.10.24 11:31:04 | - | 38,360 |
01.10.24 11:31:01 | - | 38,360 |
01.10.24 11:30:51 | - | 38,360 |
01.10.24 11:30:49 | - | 38,370 |
01.10.24 11:30:27 | - | 38,380 |
01.10.24 11:30:11 | - | 38,370 |
01.10.24 11:29:54 | - | 38,380 |
01.10.24 11:28:54 | - | 38,330 |
01.10.24 11:27:37 | - | 38,330 |
01.10.24 11:27:36 | - | 38,330 |
01.10.24 11:27:08 | - | 38,320 |
01.10.24 11:27:06 | - | 38,330 |
01.10.24 11:27:05 | - | 38,310 |
01.10.24 11:25:19 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:13 | - | 38,290 |
01.10.24 11:25:08 | - | 38,290 |
01.10.24 11:24:23 | - | 38,280 |
01.10.24 11:23:50 | - | 38,280 |
01.10.24 11:23:34 | - | 38,270 |
01.10.24 11:23:22 | - | 38,260 |
01.10.24 11:23:21 | - | 38,270 |
01.10.24 11:20:51 | - | 38,230 |
01.10.24 11:20:50 | - | 38,220 |
01.10.24 11:19:06 | - | 38,220 |
01.10.24 11:18:34 | - | 38,220 |
01.10.24 11:18:06 | - | 38,230 |
01.10.24 11:18:05 | - | 38,240 |
01.10.24 11:18:01 | - | 38,240 |
01.10.24 11:17:58 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:57 | - | 38,240 |
01.10.24 11:17:55 | - | 38,250 |
01.10.24 11:17:54 | - | 38,250 |
01.10.24 11:16:48 | - | 38,260 |
01.10.24 11:16:34 | - | 38,240 |
01.10.24 11:16:33 | - | 38,230 |
01.10.24 11:16:26 | - | 38,240 |
01.10.24 11:16:25 | - | 38,230 |
01.10.24 11:16:21 | - | 38,240 |
01.10.24 11:16:12 | - | 38,230 |
01.10.24 11:16:11 | - | 38,230 |
01.10.24 11:16:10 | - | 38,230 |
01.10.24 11:16:08 | - | 38,230 |
01.10.24 11:16:06 | - | 38,240 |
01.10.24 11:15:57 | - | 38,230 |