FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:05 | - | 38,230 |
01.10.24 10:36:04 | - | 38,240 |
01.10.24 10:36:03 | - | 38,230 |
01.10.24 10:36:02 | - | 38,240 |
01.10.24 10:35:48 | - | 38,230 |
01.10.24 10:35:38 | - | 38,230 |
01.10.24 10:35:31 | - | 38,240 |
01.10.24 10:35:07 | - | 38,230 |
01.10.24 10:33:16 | - | 38,230 |
01.10.24 10:33:11 | - | 38,220 |
01.10.24 10:33:08 | - | 38,220 |
01.10.24 10:32:44 | - | 38,250 |
01.10.24 10:32:32 | - | 38,250 |
01.10.24 10:32:08 | - | 38,250 |
01.10.24 10:32:07 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:12 | - | 38,220 |
01.10.24 10:30:47 | - | 38,220 |
01.10.24 10:30:44 | - | 38,220 |
01.10.24 10:30:39 | - | 38,210 |
01.10.24 10:30:31 | - | 38,220 |
01.10.24 10:30:30 | - | 38,220 |
01.10.24 10:30:14 | - | 38,220 |
01.10.24 10:30:12 | - | 38,220 |
01.10.24 10:30:02 | - | 38,230 |
01.10.24 10:30:00 | - | 38,240 |
01.10.24 10:29:54 | - | 38,230 |
01.10.24 10:29:53 | - | 38,230 |
01.10.24 10:29:49 | - | 38,230 |
01.10.24 10:29:46 | - | 38,230 |
01.10.24 10:29:03 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:02 | - | 38,260 |
01.10.24 10:27:43 | - | 38,260 |
01.10.24 10:27:22 | - | 38,260 |
01.10.24 10:25:50 | - | 38,260 |
01.10.24 10:25:30 | - | 38,240 |
01.10.24 10:25:28 | - | 38,260 |
01.10.24 10:25:10 | - | 38,240 |
01.10.24 10:25:09 | - | 38,200 |
01.10.24 10:23:31 | - | 38,200 |
01.10.24 10:21:31 | - | 38,190 |
01.10.24 10:21:10 | - | 38,200 |
01.10.24 10:18:53 | - | 38,190 |
01.10.24 10:18:50 | - | 38,190 |
01.10.24 10:18:02 | - | 38,200 |
01.10.24 10:17:51 | - | 38,200 |