FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:37 | - | 38,470 |
01.10.24 11:48:12 | - | 38,470 |
01.10.24 11:47:57 | - | 38,470 |
01.10.24 11:47:18 | - | 38,470 |
01.10.24 11:47:07 | - | 38,470 |
01.10.24 11:46:53 | - | 38,470 |
01.10.24 11:46:49 | - | 38,460 |
01.10.24 11:46:38 | - | 38,460 |
01.10.24 11:45:00 | - | 38,450 |
01.10.24 11:44:55 | - | 38,450 |
01.10.24 11:44:54 | - | 38,450 |
01.10.24 11:44:48 | - | 38,450 |
01.10.24 11:44:42 | - | 38,450 |
01.10.24 11:44:39 | - | 38,450 |
01.10.24 11:44:37 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:32 | - | 38,430 |
01.10.24 11:43:03 | - | 38,420 |
01.10.24 11:43:00 | - | 38,430 |
01.10.24 11:42:58 | - | 38,420 |
01.10.24 11:42:32 | - | 38,410 |
01.10.24 11:42:28 | - | 38,410 |
01.10.24 11:42:17 | - | 38,400 |
01.10.24 11:42:15 | - | 38,400 |
01.10.24 11:42:14 | - | 38,390 |
01.10.24 11:41:09 | - | 38,410 |
01.10.24 11:40:00 | - | 38,410 |
01.10.24 11:39:28 | - | 38,410 |
01.10.24 11:39:05 | - | 38,400 |
01.10.24 11:37:48 | - | 38,400 |
01.10.24 11:37:47 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:23 | - | 38,370 |
01.10.24 11:36:07 | - | 38,370 |
01.10.24 11:36:01 | - | 38,370 |
01.10.24 11:36:00 | - | 38,370 |
01.10.24 11:35:58 | - | 38,360 |
01.10.24 11:35:57 | - | 38,360 |
01.10.24 11:35:56 | - | 38,370 |
01.10.24 11:35:17 | - | 38,380 |
01.10.24 11:35:14 | - | 38,390 |
01.10.24 11:35:03 | - | 38,390 |
01.10.24 11:33:45 | - | 38,380 |
01.10.24 11:33:43 | - | 38,380 |
01.10.24 11:32:55 | - | 38,360 |
01.10.24 11:31:12 | - | 38,360 |
01.10.24 11:31:04 | - | 38,360 |