FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:40 | - | 38,220 |
01.10.24 10:15:40 | - | 38,220 |
01.10.24 10:15:30 | - | 38,210 |
01.10.24 10:15:06 | - | 38,210 |
01.10.24 10:15:00 | - | 38,220 |
01.10.24 10:14:54 | - | 38,210 |
01.10.24 10:14:24 | - | 38,190 |
01.10.24 10:14:16 | - | 38,190 |
01.10.24 10:12:49 | - | 38,200 |
01.10.24 10:12:48 | - | 38,190 |
01.10.24 10:12:46 | - | 38,190 |
01.10.24 10:12:36 | - | 38,190 |
01.10.24 10:12:14 | - | 38,200 |
01.10.24 10:10:10 | - | 38,190 |
01.10.24 10:09:14 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:09 | - | 38,180 |
01.10.24 10:09:03 | - | 38,170 |
01.10.24 10:09:02 | - | 38,180 |
01.10.24 10:08:59 | - | 38,190 |
01.10.24 10:08:48 | - | 38,180 |
01.10.24 10:08:47 | - | 38,190 |
01.10.24 10:08:04 | - | 38,180 |
01.10.24 10:07:59 | - | 38,170 |
01.10.24 10:07:52 | - | 38,180 |
01.10.24 10:07:46 | - | 38,160 |
01.10.24 10:07:42 | - | 38,150 |
01.10.24 10:07:18 | - | 38,160 |
01.10.24 10:07:17 | - | 38,170 |
01.10.24 10:06:58 | - | 38,140 |
01.10.24 10:05:01 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:46 | - | 38,130 |
01.10.24 10:03:40 | - | 38,140 |
01.10.24 10:02:48 | - | 38,130 |
01.10.24 10:02:36 | - | 38,130 |
01.10.24 10:02:35 | - | 38,160 |
01.10.24 10:02:28 | - | 38,170 |
01.10.24 10:02:17 | - | 38,170 |
01.10.24 10:02:16 | - | 38,130 |
01.10.24 10:02:15 | - | 38,090 |
01.10.24 10:02:11 | - | 38,080 |
01.10.24 10:02:10 | - | 38,060 |
01.10.24 10:02:06 | - | 38,060 |
01.10.24 10:02:05 | - | 38,040 |
01.10.24 10:02:02 | - | 38,040 |
01.10.24 10:01:56 | - | 38,040 |