HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:22 | - | 9,832 |
26.09.24 12:21:48 | - | 9,828 |
26.09.24 12:21:43 | - | 9,828 |
26.09.24 12:21:29 | - | 9,828 |
26.09.24 12:21:19 | - | 9,832 |
26.09.24 12:20:40 | - | 9,828 |
26.09.24 12:20:23 | - | 9,830 |
26.09.24 12:20:13 | - | 9,832 |
26.09.24 12:19:41 | - | 9,828 |
26.09.24 12:19:34 | - | 9,830 |
26.09.24 12:19:08 | - | 9,828 |
26.09.24 12:18:58 | - | 9,832 |
26.09.24 12:18:49 | - | 9,830 |
26.09.24 12:18:22 | - | 9,828 |
26.09.24 12:18:16 | - | 9,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:47 | - | 9,830 |
26.09.24 12:17:25 | - | 9,832 |
26.09.24 12:17:22 | - | 9,832 |
26.09.24 12:17:13 | - | 9,832 |
26.09.24 12:16:40 | - | 9,832 |
26.09.24 12:08:05 | - | 9,828 |
26.09.24 12:07:55 | - | 9,832 |
26.09.24 12:07:54 | - | 9,828 |
26.09.24 12:07:47 | - | 9,832 |
26.09.24 12:07:31 | - | 9,828 |
26.09.24 12:07:17 | - | 9,828 |
26.09.24 12:06:50 | - | 9,828 |
26.09.24 12:06:44 | - | 9,828 |
26.09.24 12:06:27 | - | 9,828 |
26.09.24 12:05:47 | - | 9,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:36 | - | 9,832 |
26.09.24 12:05:28 | - | 9,828 |
26.09.24 12:05:17 | - | 9,828 |
26.09.24 12:04:53 | - | 9,828 |
26.09.24 12:04:48 | - | 9,828 |
26.09.24 12:04:43 | - | 9,828 |
26.09.24 12:04:43 | - | 9,828 |
26.09.24 12:04:28 | - | 9,828 |
26.09.24 12:04:16 | - | 9,830 |
26.09.24 12:04:11 | - | 9,832 |
26.09.24 12:04:00 | - | 9,832 |
26.09.24 12:03:54 | - | 9,832 |
26.09.24 12:03:35 | - | 9,832 |
26.09.24 12:03:21 | - | 9,832 |
26.09.24 12:03:10 | - | 9,828 |