HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:49 | - | 9,828 |
26.09.24 13:22:26 | - | 9,826 |
26.09.24 13:21:51 | - | 9,828 |
26.09.24 13:21:38 | - | 9,832 |
26.09.24 13:21:30 | - | 9,828 |
26.09.24 13:21:14 | - | 9,832 |
26.09.24 13:21:02 | - | 9,832 |
26.09.24 13:20:57 | - | 9,828 |
26.09.24 13:16:25 | - | 9,832 |
26.09.24 13:15:58 | - | 9,828 |
26.09.24 13:15:41 | - | 9,828 |
26.09.24 13:09:12 | - | 9,828 |
26.09.24 13:09:02 | - | 9,830 |
26.09.24 13:07:51 | - | 9,832 |
26.09.24 13:07:16 | - | 9,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:52 | - | 9,832 |
26.09.24 13:06:41 | - | 9,830 |
26.09.24 13:06:32 | - | 9,832 |
26.09.24 13:06:13 | - | 9,832 |
26.09.24 13:05:57 | - | 9,828 |
26.09.24 13:05:14 | - | 9,828 |
26.09.24 13:05:12 | - | 9,832 |
26.09.24 13:04:57 | - | 9,830 |
26.09.24 13:04:41 | - | 9,828 |
26.09.24 13:04:35 | - | 9,830 |
26.09.24 13:04:29 | - | 9,830 |
26.09.24 13:04:29 | - | 9,830 |
26.09.24 13:04:29 | - | 9,830 |
26.09.24 13:04:29 | - | 9,830 |
26.09.24 13:04:05 | - | 9,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:14 | - | 9,832 |
26.09.24 12:58:01 | - | 9,834 |
26.09.24 12:50:17 | - | 9,840 |
26.09.24 12:25:33 | - | 9,832 |
26.09.24 12:25:21 | - | 9,832 |
26.09.24 12:25:01 | - | 9,832 |
26.09.24 12:24:55 | - | 9,832 |
26.09.24 12:24:49 | - | 9,832 |
26.09.24 12:24:33 | - | 9,828 |
26.09.24 12:24:32 | - | 9,832 |
26.09.24 12:24:17 | - | 9,828 |
26.09.24 12:23:27 | - | 9,828 |
26.09.24 12:23:02 | - | 9,828 |
26.09.24 12:22:53 | - | 9,832 |
26.09.24 12:22:33 | - | 9,828 |