HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:04 | - | 9,842 |
26.09.24 15:34:46 | - | 9,848 |
26.09.24 15:32:23 | - | 9,848 |
26.09.24 15:26:34 | - | 9,860 |
26.09.24 15:25:30 | - | 9,858 |
26.09.24 15:24:18 | - | 9,862 |
26.09.24 15:15:07 | - | 9,868 |
26.09.24 15:11:08 | - | 9,862 |
26.09.24 15:10:40 | - | 9,862 |
26.09.24 15:05:16 | - | 9,862 |
26.09.24 14:57:48 | - | 9,852 |
26.09.24 14:57:32 | - | 9,848 |
26.09.24 14:57:11 | - | 9,848 |
26.09.24 14:56:42 | - | 9,852 |
26.09.24 14:55:55 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:17 | - | 9,852 |
26.09.24 14:54:52 | - | 9,852 |
26.09.24 14:54:07 | - | 9,848 |
26.09.24 14:54:06 | - | 9,850 |
26.09.24 14:50:12 | - | 9,842 |
26.09.24 14:47:04 | - | 9,842 |
26.09.24 14:46:22 | - | 9,838 |
26.09.24 14:45:42 | - | 9,838 |
26.09.24 14:39:33 | - | 9,842 |
26.09.24 14:37:37 | - | 9,838 |
26.09.24 14:36:03 | - | 9,838 |
26.09.24 14:34:34 | - | 9,842 |
26.09.24 14:34:07 | - | 9,838 |
26.09.24 14:32:49 | - | 9,842 |
26.09.24 14:31:47 | - | 9,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:30 | - | 9,838 |
26.09.24 14:30:35 | - | 9,836 |
26.09.24 14:30:35 | - | 9,836 |
26.09.24 14:30:35 | - | 9,836 |
26.09.24 14:30:35 | - | 9,836 |
26.09.24 14:30:35 | - | 9,836 |
26.09.24 14:13:59 | - | 9,832 |
26.09.24 14:05:26 | - | 9,834 |
26.09.24 14:00:06 | - | 9,838 |
26.09.24 13:57:40 | - | 9,838 |
26.09.24 13:57:01 | - | 9,842 |
26.09.24 13:53:18 | - | 9,832 |
26.09.24 13:45:22 | - | 9,838 |
26.09.24 13:25:05 | - | 9,832 |
26.09.24 13:22:56 | - | 9,830 |