HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:58 | - | 9,800 |
26.09.24 16:52:21 | - | 9,798 |
26.09.24 16:51:50 | - | 9,802 |
26.09.24 16:50:34 | - | 9,802 |
26.09.24 16:48:22 | - | 9,802 |
26.09.24 16:45:45 | - | 9,812 |
26.09.24 16:43:39 | - | 9,808 |
26.09.24 16:41:03 | - | 9,818 |
26.09.24 16:36:53 | - | 9,822 |
26.09.24 16:35:38 | - | 9,822 |
26.09.24 16:34:55 | - | 9,820 |
26.09.24 16:33:26 | - | 9,822 |
26.09.24 16:31:45 | - | 9,828 |
26.09.24 16:29:51 | - | 9,832 |
26.09.24 16:28:03 | - | 9,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:11 | - | 9,850 |
26.09.24 16:21:30 | - | 9,848 |
26.09.24 16:20:27 | - | 9,858 |
26.09.24 16:18:30 | - | 9,862 |
26.09.24 16:15:57 | - | 9,864 |
26.09.24 16:14:46 | - | 9,858 |
26.09.24 16:13:44 | - | 9,858 |
26.09.24 16:12:46 | - | 9,862 |
26.09.24 16:10:31 | - | 9,862 |
26.09.24 16:07:39 | - | 9,858 |
26.09.24 16:06:31 | - | 9,862 |
26.09.24 16:04:03 | - | 9,858 |
26.09.24 16:03:09 | - | 9,858 |
26.09.24 16:02:15 | - | 9,860 |
26.09.24 16:02:15 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:15 | - | 9,860 |
26.09.24 16:02:15 | - | 9,860 |
26.09.24 16:02:15 | - | 9,860 |
26.09.24 16:02:15 | - | 9,860 |
26.09.24 16:00:49 | - | 9,858 |
26.09.24 15:58:52 | - | 9,858 |
26.09.24 15:55:44 | - | 9,852 |
26.09.24 15:53:12 | - | 9,852 |
26.09.24 15:47:38 | - | 9,848 |
26.09.24 15:46:25 | - | 9,848 |
26.09.24 15:39:41 | - | 9,848 |
26.09.24 15:39:25 | - | 9,850 |
26.09.24 15:39:25 | - | 9,850 |
26.09.24 15:39:25 | - | 9,850 |
26.09.24 15:39:25 | - | 9,850 |