HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:19 | - | 9,812 |
26.09.24 17:33:09 | - | 9,810 |
26.09.24 17:33:01 | - | 9,812 |
26.09.24 17:32:58 | - | 9,812 |
26.09.24 17:32:49 | - | 9,812 |
26.09.24 17:31:31 | - | 9,802 |
26.09.24 17:31:23 | - | 9,802 |
26.09.24 17:31:08 | - | 9,802 |
26.09.24 17:30:30 | - | 9,798 |
26.09.24 17:30:24 | - | 9,804 |
26.09.24 17:29:07 | - | 9,802 |
26.09.24 17:28:18 | - | 9,800 |
26.09.24 17:26:58 | - | 9,798 |
26.09.24 17:25:11 | - | 9,796 |
26.09.24 17:24:47 | - | 9,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:02 | - | 9,802 |
26.09.24 17:23:30 | - | 9,802 |
26.09.24 17:23:00 | - | 9,802 |
26.09.24 17:22:36 | - | 9,800 |
26.09.24 17:22:01 | - | 9,798 |
26.09.24 17:21:07 | - | 9,802 |
26.09.24 17:19:59 | - | 9,798 |
26.09.24 17:19:42 | - | 9,798 |
26.09.24 17:19:09 | - | 9,802 |
26.09.24 17:18:40 | - | 9,802 |
26.09.24 17:17:54 | - | 9,800 |
26.09.24 17:17:20 | - | 9,802 |
26.09.24 17:16:28 | - | 9,798 |
26.09.24 17:14:59 | - | 9,802 |
26.09.24 17:12:45 | - | 9,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:38 | - | 9,802 |
26.09.24 17:11:40 | - | 9,802 |
26.09.24 17:10:03 | - | 9,802 |
26.09.24 17:08:26 | - | 9,802 |
26.09.24 17:08:07 | - | 9,802 |
26.09.24 17:06:20 | - | 9,798 |
26.09.24 17:04:12 | - | 9,792 |
26.09.24 17:03:58 | - | 9,792 |
26.09.24 17:03:58 | - | 9,792 |
26.09.24 17:03:01 | - | 9,788 |
26.09.24 17:03:01 | - | 9,788 |
26.09.24 16:59:40 | - | 9,788 |
26.09.24 16:58:51 | - | 9,788 |
26.09.24 16:58:01 | - | 9,788 |
26.09.24 16:56:03 | - | 9,792 |