HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:29 | - | 9,940 |
26.09.24 11:45:08 | - | 9,942 |
26.09.24 11:43:23 | - | 9,938 |
26.09.24 11:41:54 | - | 9,940 |
26.09.24 11:40:48 | - | 9,942 |
26.09.24 11:39:59 | - | 9,938 |
26.09.24 11:39:52 | - | 9,942 |
26.09.24 11:39:12 | - | 9,938 |
26.09.24 11:27:50 | - | 9,938 |
26.09.24 11:27:43 | - | 9,938 |
26.09.24 11:26:59 | - | 9,938 |
26.09.24 11:23:14 | - | 9,938 |
26.09.24 11:23:05 | - | 9,938 |
26.09.24 11:22:55 | - | 9,942 |
26.09.24 11:22:13 | - | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:11 | - | 9,938 |
26.09.24 11:21:06 | - | 9,940 |
26.09.24 11:20:55 | - | 9,942 |
26.09.24 11:12:15 | - | 9,942 |
26.09.24 11:12:10 | - | 9,942 |
26.09.24 11:11:40 | - | 9,938 |
26.09.24 11:11:03 | - | 9,942 |
26.09.24 11:10:13 | - | 9,942 |
26.09.24 11:01:50 | - | 9,948 |
26.09.24 11:01:12 | - | 9,948 |
26.09.24 11:01:02 | - | 9,952 |
26.09.24 10:52:25 | - | 9,958 |
26.09.24 10:52:05 | - | 9,962 |
26.09.24 10:51:56 | - | 9,958 |
26.09.24 10:51:16 | - | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:57 | - | 9,958 |
26.09.24 10:48:12 | - | 9,958 |
26.09.24 10:48:07 | - | 9,962 |
26.09.24 10:47:49 | - | 9,960 |
26.09.24 10:47:36 | - | 9,962 |
26.09.24 10:47:12 | - | 9,962 |
26.09.24 10:47:12 | - | 9,958 |
26.09.24 10:47:12 | - | 9,958 |
26.09.24 10:47:12 | - | 9,958 |
26.09.24 10:47:12 | - | 9,958 |
26.09.24 10:46:24 | - | 9,962 |
26.09.24 10:45:37 | - | 9,962 |
26.09.24 10:45:11 | - | 9,958 |
26.09.24 10:44:57 | - | 9,962 |
26.09.24 10:44:34 | - | 9,962 |