HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:17:07 | - | 9,250 |
17.09.24 12:16:57 | - | 9,250 |
17.09.24 12:10:20 | - | 9,252 |
17.09.24 12:08:55 | - | 9,250 |
17.09.24 12:08:41 | - | 9,252 |
17.09.24 12:06:30 | - | 9,250 |
17.09.24 12:05:54 | - | 9,250 |
17.09.24 12:05:24 | - | 9,250 |
17.09.24 12:05:14 | - | 9,250 |
17.09.24 12:05:05 | - | 9,252 |
17.09.24 12:04:53 | - | 9,250 |
17.09.24 12:04:29 | - | 9,250 |
17.09.24 12:04:28 | - | 9,250 |
17.09.24 12:04:28 | - | 9,250 |
17.09.24 12:02:10 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:13 | - | 9,250 |
17.09.24 11:54:55 | - | 9,252 |
17.09.24 11:54:34 | - | 9,252 |
17.09.24 11:54:29 | - | 9,250 |
17.09.24 11:54:26 | - | 9,252 |
17.09.24 11:54:26 | - | 9,252 |
17.09.24 11:54:26 | - | 9,252 |
17.09.24 11:54:26 | - | 9,252 |
17.09.24 11:54:26 | - | 9,252 |
17.09.24 11:54:26 | - | 9,252 |
17.09.24 11:53:34 | - | 9,252 |
17.09.24 11:53:29 | - | 9,250 |
17.09.24 11:53:15 | - | 9,252 |
17.09.24 11:53:13 | - | 9,252 |
17.09.24 11:49:49 | - | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:25 | - | 9,250 |
17.09.24 11:48:23 | - | 9,250 |
17.09.24 11:44:36 | - | 9,250 |
17.09.24 11:44:23 | - | 9,252 |
17.09.24 11:43:46 | - | 9,250 |
17.09.24 11:43:45 | - | 9,252 |
17.09.24 11:43:27 | - | 9,252 |
17.09.24 11:43:24 | - | 9,250 |
17.09.24 11:43:24 | - | 9,250 |
17.09.24 11:43:24 | - | 9,250 |
17.09.24 11:43:24 | - | 9,250 |
17.09.24 11:42:54 | - | 9,252 |
17.09.24 11:40:58 | - | 9,250 |
17.09.24 11:29:49 | - | 9,244 |
17.09.24 11:15:55 | - | 9,250 |