HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:36 | - | 9,232 |
17.09.24 09:37:25 | - | 9,234 |
17.09.24 09:36:42 | - | 9,236 |
17.09.24 09:32:39 | - | 9,230 |
17.09.24 09:32:08 | - | 9,232 |
17.09.24 09:30:48 | - | 9,232 |
17.09.24 09:30:19 | - | 9,234 |
17.09.24 09:24:57 | - | 9,232 |
17.09.24 09:24:31 | - | 9,234 |
17.09.24 09:24:11 | - | 9,232 |
17.09.24 09:23:31 | - | 9,234 |
17.09.24 09:22:51 | - | 9,234 |
17.09.24 09:22:23 | - | 9,232 |
17.09.24 09:20:17 | - | 9,240 |
17.09.24 09:15:13 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:53 | - | 9,234 |
17.09.24 09:13:05 | - | 9,236 |
17.09.24 09:12:39 | - | 9,234 |
17.09.24 09:12:29 | - | 9,234 |
17.09.24 09:11:40 | - | 9,232 |
17.09.24 09:05:59 | - | 9,226 |
17.09.24 09:00:29 | - | 9,218 |
17.09.24 08:58:33 | - | 9,218 |
17.09.24 08:58:29 | - | 9,216 |
17.09.24 08:58:29 | - | 9,216 |
17.09.24 08:58:29 | - | 9,216 |
17.09.24 08:58:29 | - | 9,216 |
17.09.24 08:58:29 | - | 9,216 |
17.09.24 08:58:23 | - | 9,216 |
17.09.24 08:56:04 | - | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:56:04 | - | 9,216 |
17.09.24 08:56:03 | - | 9,218 |
17.09.24 08:55:47 | - | 9,216 |
17.09.24 08:55:44 | - | 9,216 |
17.09.24 08:55:44 | - | 9,216 |
17.09.24 08:55:44 | - | 9,216 |
17.09.24 08:55:44 | - | 9,216 |
17.09.24 08:55:43 | - | 9,216 |
17.09.24 08:55:34 | - | 9,216 |
17.09.24 08:55:33 | - | 9,216 |
17.09.24 08:55:33 | - | 9,216 |
17.09.24 08:55:33 | - | 9,216 |
17.09.24 08:55:33 | - | 9,216 |
17.09.24 08:55:32 | - | 9,218 |
17.09.24 08:55:28 | - | 9,216 |