HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:47 | - | 9,234 |
17.09.24 13:28:26 | - | 9,232 |
17.09.24 13:28:19 | - | 9,234 |
17.09.24 13:28:11 | - | 9,234 |
17.09.24 13:26:27 | - | 9,232 |
17.09.24 13:26:21 | - | 9,234 |
17.09.24 13:25:47 | - | 9,232 |
17.09.24 13:25:11 | - | 9,232 |
17.09.24 13:25:08 | - | 9,234 |
17.09.24 13:25:01 | - | 9,234 |
17.09.24 13:24:56 | - | 9,232 |
17.09.24 13:24:51 | - | 9,232 |
17.09.24 13:24:48 | - | 9,232 |
17.09.24 13:24:45 | - | 9,232 |
17.09.24 13:24:42 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:24:33 | - | 9,234 |
17.09.24 13:24:18 | - | 9,232 |
17.09.24 13:23:57 | - | 9,234 |
17.09.24 13:23:51 | - | 9,234 |
17.09.24 13:23:48 | - | 9,232 |
17.09.24 13:23:34 | - | 9,234 |
17.09.24 13:23:16 | - | 9,232 |
17.09.24 13:23:10 | - | 9,234 |
17.09.24 13:23:02 | - | 9,232 |
17.09.24 13:22:50 | - | 9,234 |
17.09.24 13:22:35 | - | 9,234 |
17.09.24 13:22:29 | - | 9,234 |
17.09.24 13:22:20 | - | 9,234 |
17.09.24 13:22:07 | - | 9,234 |
17.09.24 13:19:38 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:37 | - | 9,232 |
17.09.24 13:08:02 | - | 9,238 |
17.09.24 13:02:43 | - | 9,234 |
17.09.24 13:01:52 | - | 9,234 |
17.09.24 12:53:49 | - | 9,236 |
17.09.24 12:44:50 | - | 9,242 |
17.09.24 12:36:27 | - | 9,248 |
17.09.24 12:28:55 | - | 9,250 |
17.09.24 12:28:46 | - | 9,250 |
17.09.24 12:28:23 | - | 9,252 |
17.09.24 12:28:06 | - | 9,250 |
17.09.24 12:27:49 | - | 9,252 |
17.09.24 12:27:26 | - | 9,252 |
17.09.24 12:20:36 | - | 9,250 |
17.09.24 12:17:37 | - | 9,250 |