HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:46 | - | 9,250 |
17.09.24 11:15:10 | - | 9,252 |
17.09.24 11:15:02 | - | 9,252 |
17.09.24 11:10:12 | - | 9,244 |
17.09.24 11:09:01 | - | 9,242 |
17.09.24 11:08:50 | - | 9,244 |
17.09.24 11:08:31 | - | 9,242 |
17.09.24 11:08:16 | - | 9,244 |
17.09.24 11:07:01 | - | 9,244 |
17.09.24 11:00:46 | - | 9,236 |
17.09.24 11:00:14 | - | 9,234 |
17.09.24 10:53:53 | - | 9,232 |
17.09.24 10:53:37 | - | 9,232 |
17.09.24 10:53:23 | - | 9,232 |
17.09.24 10:53:14 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:53 | - | 9,234 |
17.09.24 10:52:44 | - | 9,234 |
17.09.24 10:52:28 | - | 9,232 |
17.09.24 10:51:58 | - | 9,234 |
17.09.24 10:51:50 | - | 9,234 |
17.09.24 10:51:39 | - | 9,232 |
17.09.24 10:51:17 | - | 9,234 |
17.09.24 10:51:08 | - | 9,234 |
17.09.24 10:49:56 | - | 9,234 |
17.09.24 10:49:35 | - | 9,234 |
17.09.24 10:48:45 | - | 9,234 |
17.09.24 10:36:13 | - | 9,234 |
17.09.24 10:36:03 | - | 9,234 |
17.09.24 10:35:21 | - | 9,234 |
17.09.24 10:32:20 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:47 | - | 9,234 |
17.09.24 10:31:38 | - | 9,232 |
17.09.24 10:31:22 | - | 9,232 |
17.09.24 10:31:09 | - | 9,234 |
17.09.24 10:31:06 | - | 9,234 |
17.09.24 10:30:48 | - | 9,232 |
17.09.24 10:30:39 | - | 9,234 |
17.09.24 10:30:23 | - | 9,232 |
17.09.24 10:30:23 | - | 9,232 |
17.09.24 10:30:23 | - | 9,232 |
17.09.24 10:30:23 | - | 9,232 |
17.09.24 10:30:23 | - | 9,232 |
17.09.24 10:30:23 | - | 9,232 |
17.09.24 10:30:23 | - | 9,232 |
17.09.24 10:30:23 | - | 9,232 |