HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:37 | - | 9,224 |
17.09.24 15:43:37 | - | 9,224 |
17.09.24 15:43:37 | - | 9,224 |
17.09.24 15:43:37 | - | 9,224 |
17.09.24 15:43:37 | - | 9,224 |
17.09.24 15:42:27 | - | 9,226 |
17.09.24 15:40:43 | - | 9,226 |
17.09.24 15:38:42 | - | 9,226 |
17.09.24 15:33:33 | - | 9,232 |
17.09.24 15:30:36 | - | 9,234 |
17.09.24 15:29:44 | - | 9,234 |
17.09.24 15:29:23 | - | 9,236 |
17.09.24 15:28:51 | - | 9,234 |
17.09.24 15:27:27 | - | 9,234 |
17.09.24 15:26:59 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:18 | - | 9,232 |
17.09.24 15:26:05 | - | 9,234 |
17.09.24 15:25:42 | - | 9,234 |
17.09.24 15:22:24 | - | 9,234 |
17.09.24 15:22:01 | - | 9,234 |
17.09.24 15:21:25 | - | 9,234 |
17.09.24 15:17:33 | - | 9,242 |
17.09.24 15:15:36 | - | 9,242 |
17.09.24 15:15:20 | - | 9,244 |
17.09.24 15:14:34 | - | 9,242 |
17.09.24 15:14:22 | - | 9,244 |
17.09.24 15:13:55 | - | 9,244 |
17.09.24 15:13:16 | - | 9,244 |
17.09.24 15:12:10 | - | 9,242 |
17.09.24 15:12:06 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:32 | - | 9,244 |
17.09.24 15:10:37 | - | 9,242 |
17.09.24 15:08:19 | - | 9,242 |
17.09.24 15:06:58 | - | 9,244 |
17.09.24 14:52:49 | - | 9,248 |
17.09.24 14:44:21 | - | 9,244 |
17.09.24 14:43:50 | - | 9,242 |
17.09.24 14:38:28 | - | 9,250 |
17.09.24 14:38:22 | - | 9,250 |
17.09.24 14:35:20 | - | 9,244 |
17.09.24 14:35:09 | - | 9,244 |
17.09.24 14:32:05 | - | 9,244 |
17.09.24 14:30:53 | - | 9,244 |
17.09.24 14:30:11 | - | 9,242 |
17.09.24 14:24:34 | - | 9,244 |