HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:03 | - | 9,330 |
17.09.24 19:12:53 | - | 9,330 |
17.09.24 19:10:26 | - | 9,330 |
17.09.24 19:09:56 | - | 9,330 |
17.09.24 19:09:47 | - | 9,330 |
17.09.24 19:09:46 | - | 9,330 |
17.09.24 19:09:06 | - | 9,330 |
17.09.24 19:07:12 | - | 9,330 |
17.09.24 19:06:01 | - | 9,330 |
17.09.24 19:05:51 | - | 9,330 |
17.09.24 19:05:16 | - | 9,330 |
17.09.24 19:05:16 | - | 9,330 |
17.09.24 19:03:45 | - | 9,330 |
17.09.24 19:03:44 | - | 9,330 |
17.09.24 19:03:35 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:03 | - | 9,330 |
17.09.24 19:03:02 | - | 9,330 |
17.09.24 19:02:19 | - | 9,328 |
17.09.24 19:00:29 | - | 9,332 |
17.09.24 18:59:05 | - | 9,328 |
17.09.24 18:55:59 | - | 9,336 |
17.09.24 18:54:18 | - | 9,330 |
17.09.24 18:53:06 | - | 9,322 |
17.09.24 18:52:09 | - | 9,318 |
17.09.24 18:50:43 | - | 9,322 |
17.09.24 18:49:01 | - | 9,328 |
17.09.24 18:47:50 | - | 9,334 |
17.09.24 18:38:10 | - | 9,344 |
17.09.24 18:32:15 | - | 9,352 |
17.09.24 18:30:03 | - | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:08 | - | 9,350 |
17.09.24 18:26:09 | - | 9,346 |
17.09.24 18:25:33 | - | 9,354 |
17.09.24 18:23:01 | - | 9,344 |
17.09.24 18:22:16 | - | 9,354 |
17.09.24 18:21:09 | - | 9,434 |
17.09.24 18:20:10 | - | 9,354 |
17.09.24 16:00:54 | - | 9,434 |
17.09.24 15:57:11 | - | 9,378 |
17.09.24 15:55:02 | - | 9,370 |
17.09.24 15:54:40 | - | 9,366 |
17.09.24 15:51:53 | - | 9,378 |
17.09.24 15:49:56 | - | 9,216 |
17.09.24 15:45:51 | - | 9,224 |
17.09.24 15:43:57 | - | 9,226 |