HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:35:11 | - | 9,782 |
27.09.24 07:35:11 | - | 9,782 |
27.09.24 07:35:10 | - | 9,786 |
27.09.24 07:35:06 | - | 9,782 |
27.09.24 07:35:03 | - | 9,786 |
27.09.24 07:35:01 | - | 9,780 |
27.09.24 07:34:56 | - | 9,786 |
27.09.24 07:34:52 | - | 9,784 |
27.09.24 07:34:44 | - | 9,786 |
27.09.24 07:34:42 | - | 9,784 |
27.09.24 07:34:41 | - | 9,786 |
27.09.24 07:34:41 | - | 9,784 |
27.09.24 07:34:14 | - | 9,794 |
27.09.24 07:34:12 | - | 9,794 |
27.09.24 07:33:54 | - | 9,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:33:51 | - | 9,784 |
27.09.24 07:33:26 | - | 9,794 |
27.09.24 07:33:20 | - | 9,794 |
27.09.24 07:33:19 | - | 9,794 |
27.09.24 07:33:02 | - | 9,802 |
27.09.24 07:33:01 | - | 9,804 |
27.09.24 07:32:48 | - | 9,802 |
27.09.24 07:32:31 | - | 9,812 |
27.09.24 07:32:30 | - | 9,816 |
27.09.24 07:32:15 | - | 9,812 |
27.09.24 07:32:10 | - | 9,816 |
27.09.24 07:31:26 | - | 9,812 |
27.09.24 07:31:18 | - | 9,814 |
27.09.24 07:31:18 | - | 9,814 |
27.09.24 07:31:17 | - | 9,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:31:16 | - | 9,814 |
27.09.24 07:31:15 | - | 9,812 |
27.09.24 07:31:14 | - | 9,814 |
27.09.24 07:31:08 | - | 9,810 |
27.09.24 07:31:07 | - | 9,818 |
27.09.24 07:30:53 | - | 9,828 |
27.09.24 07:30:43 | - | 9,824 |
27.09.24 07:30:42 | - | 9,826 |
27.09.24 07:30:39 | - | 9,818 |
27.09.24 07:30:37 | - | 9,802 |
27.09.24 07:30:18 | - | 9,804 |
27.09.24 07:30:13 | - | 9,802 |
27.09.24 07:29:51 | - | 9,806 |
27.09.24 07:29:50 | - | 9,800 |
27.09.24 07:29:50 | - | 9,806 |