HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:43 | - | 8,626 |
20.05.25 08:00:29 | - | 8,612 |
20.05.25 07:53:06 | - | 8,598 |
20.05.25 07:51:19 | - | 8,610 |
20.05.25 07:44:10 | - | 8,620 |
20.05.25 07:36:14 | - | 8,618 |
20.05.25 07:31:41 | - | 8,630 |
20.05.25 07:30:02 | - | 8,642 |
19.05.25 22:47:25 | - | 8,590 |
19.05.25 22:38:31 | - | 8,592 |
19.05.25 22:28:12 | - | 8,590 |
19.05.25 22:02:25 | - | 8,586 |
19.05.25 22:02:25 | - | 8,586 |
19.05.25 22:02:25 | - | 8,586 |
19.05.25 22:00:02 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:54:01 | - | 8,592 |
19.05.25 21:45:20 | - | 8,584 |
19.05.25 21:32:37 | - | 8,580 |
19.05.25 21:24:02 | - | 8,570 |
19.05.25 21:18:24 | - | 8,574 |
19.05.25 21:13:09 | - | 8,578 |
19.05.25 21:00:18 | - | 8,580 |
19.05.25 20:47:59 | - | 8,574 |
19.05.25 20:38:12 | - | 8,582 |
19.05.25 20:20:32 | - | 8,576 |
19.05.25 20:14:58 | - | 8,582 |
19.05.25 19:50:50 | - | 8,586 |
19.05.25 19:44:01 | - | 8,592 |
19.05.25 19:11:45 | - | 8,596 |
19.05.25 19:11:45 | - | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:11:45 | - | 8,596 |
19.05.25 19:06:16 | - | 8,592 |
19.05.25 18:54:10 | - | 8,590 |
19.05.25 18:31:04 | - | 8,582 |
19.05.25 18:23:48 | - | 8,578 |
19.05.25 18:15:59 | - | 8,574 |
19.05.25 18:01:19 | - | 8,572 |
19.05.25 17:40:30 | - | 8,566 |
19.05.25 17:35:08 | - | 8,556 |
19.05.25 17:26:24 | - | 8,552 |
19.05.25 17:12:57 | - | 8,560 |
19.05.25 17:01:16 | - | 8,554 |
19.05.25 16:48:09 | - | 8,556 |
19.05.25 16:20:40 | - | 8,564 |
19.05.25 16:11:32 | - | 8,560 |