HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:55:39 | - | 8,540 |
23.05.25 13:49:55 | - | 8,532 |
23.05.25 13:48:15 | - | 8,590 |
23.05.25 13:44:59 | - | 8,590 |
23.05.25 13:44:19 | - | 8,578 |
23.05.25 13:39:50 | - | 8,606 |
23.05.25 13:29:56 | - | 8,608 |
23.05.25 13:20:14 | - | 8,600 |
23.05.25 13:09:13 | - | 8,616 |
23.05.25 12:46:37 | - | 8,620 |
23.05.25 12:27:18 | - | 8,616 |
23.05.25 12:16:37 | - | 8,610 |
23.05.25 12:08:28 | - | 8,616 |
23.05.25 11:59:53 | - | 8,620 |
23.05.25 11:50:47 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:36:14 | - | 8,622 |
23.05.25 11:28:07 | - | 8,614 |
23.05.25 11:03:46 | - | 8,620 |
23.05.25 10:55:30 | - | 8,626 |
23.05.25 10:46:58 | - | 8,632 |
23.05.25 10:37:43 | - | 8,634 |
23.05.25 10:31:12 | - | 8,642 |
23.05.25 10:25:47 | - | 8,634 |
23.05.25 10:17:22 | - | 8,628 |
23.05.25 10:03:12 | - | 8,640 |
23.05.25 09:55:38 | - | 8,628 |
23.05.25 09:50:11 | - | 8,634 |
23.05.25 09:39:52 | - | 8,638 |
23.05.25 09:21:51 | - | 8,640 |
23.05.25 09:11:32 | - | 8,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:06:24 | - | 8,632 |
23.05.25 09:00:09 | - | 8,630 |
23.05.25 08:41:29 | - | 8,624 |
23.05.25 08:30:01 | - | 8,618 |
23.05.25 08:14:38 | - | 8,610 |
23.05.25 08:07:32 | - | 8,608 |
23.05.25 08:05:50 | - | 8,622 |
23.05.25 07:50:12 | - | 8,626 |
23.05.25 07:43:22 | - | 8,622 |
23.05.25 07:43:22 | - | 8,622 |
23.05.25 07:35:06 | - | 8,618 |
23.05.25 07:30:01 | - | 8,626 |
22.05.25 22:55:07 | - | 8,626 |
22.05.25 22:36:30 | - | 8,622 |
22.05.25 22:11:42 | - | 8,616 |