HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:52:11 | - | 9,804 |
27.09.24 07:51:49 | - | 9,802 |
27.09.24 07:51:13 | - | 9,810 |
27.09.24 07:51:13 | - | 9,810 |
27.09.24 07:51:11 | - | 9,814 |
27.09.24 07:51:10 | - | 9,812 |
27.09.24 07:50:55 | - | 9,822 |
27.09.24 07:50:54 | - | 9,824 |
27.09.24 07:50:48 | - | 9,820 |
27.09.24 07:50:35 | - | 9,828 |
27.09.24 07:50:33 | - | 9,834 |
27.09.24 07:50:07 | - | 9,820 |
27.09.24 07:50:06 | - | 9,826 |
27.09.24 07:50:05 | - | 9,820 |
27.09.24 07:50:03 | - | 9,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:49:57 | - | 9,818 |
27.09.24 07:49:55 | - | 9,824 |
27.09.24 07:49:48 | - | 9,822 |
27.09.24 07:49:44 | - | 9,826 |
27.09.24 07:49:43 | - | 9,824 |
27.09.24 07:49:40 | - | 9,824 |
27.09.24 07:49:40 | - | 9,824 |
27.09.24 07:49:36 | - | 9,822 |
27.09.24 07:49:36 | - | 9,822 |
27.09.24 07:49:31 | - | 9,828 |
27.09.24 07:49:31 | - | 9,828 |
27.09.24 07:49:29 | - | 9,824 |
27.09.24 07:49:23 | - | 9,826 |
27.09.24 07:49:23 | - | 9,824 |
27.09.24 07:49:10 | - | 9,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:49:07 | - | 9,834 |
27.09.24 07:49:01 | - | 9,832 |
27.09.24 07:49:01 | - | 9,832 |
27.09.24 07:49:01 | - | 9,832 |
27.09.24 07:49:00 | - | 9,834 |
27.09.24 07:48:16 | - | 9,826 |
27.09.24 07:48:11 | - | 9,824 |
27.09.24 07:48:09 | - | 9,824 |
27.09.24 07:48:06 | - | 9,824 |
27.09.24 07:47:13 | - | 9,832 |
27.09.24 07:47:12 | - | 9,834 |
27.09.24 07:47:11 | - | 9,832 |
27.09.24 07:47:02 | - | 9,834 |
27.09.24 07:46:55 | - | 9,832 |
27.09.24 07:46:50 | - | 9,834 |