HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:10 | - | 9,836 |
27.09.24 08:02:09 | - | 9,832 |
27.09.24 08:01:03 | - | 9,842 |
27.09.24 08:01:00 | - | 9,844 |
27.09.24 08:00:56 | - | 9,842 |
27.09.24 08:00:54 | - | 9,844 |
27.09.24 08:00:51 | - | 9,842 |
27.09.24 08:00:50 | - | 9,846 |
27.09.24 08:00:28 | - | 9,836 |
27.09.24 08:00:27 | - | 9,832 |
27.09.24 08:00:25 | - | 9,836 |
27.09.24 08:00:24 | - | 9,832 |
27.09.24 08:00:03 | - | 9,842 |
27.09.24 07:59:59 | - | 9,830 |
27.09.24 07:59:43 | - | 9,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:41 | - | 9,840 |
27.09.24 07:59:40 | - | 9,828 |
27.09.24 07:59:40 | - | 9,828 |
27.09.24 07:59:40 | - | 9,828 |
27.09.24 07:59:38 | - | 9,834 |
27.09.24 07:59:37 | - | 9,832 |
27.09.24 07:59:37 | - | 9,832 |
27.09.24 07:59:35 | - | 9,834 |
27.09.24 07:59:33 | - | 9,830 |
27.09.24 07:59:23 | - | 9,834 |
27.09.24 07:59:22 | - | 9,830 |
27.09.24 07:59:02 | - | 9,840 |
27.09.24 07:59:01 | - | 9,830 |
27.09.24 07:59:01 | - | 9,830 |
27.09.24 07:58:48 | - | 9,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:37 | - | 9,824 |
27.09.24 07:58:35 | - | 9,822 |
27.09.24 07:58:25 | - | 9,824 |
27.09.24 07:58:06 | - | 9,820 |
27.09.24 07:58:02 | - | 9,830 |
27.09.24 07:57:58 | - | 9,836 |
27.09.24 07:57:57 | - | 9,834 |
27.09.24 07:57:44 | - | 9,836 |
27.09.24 07:57:39 | - | 9,832 |
27.09.24 07:57:38 | - | 9,834 |
27.09.24 07:57:32 | - | 9,834 |
27.09.24 07:57:29 | - | 9,834 |
27.09.24 07:57:28 | - | 9,830 |
27.09.24 07:57:21 | - | 9,834 |
27.09.24 07:57:20 | - | 9,834 |