HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:15 | - | 9,834 |
27.09.24 07:57:14 | - | 9,832 |
27.09.24 07:57:13 | - | 9,832 |
27.09.24 07:57:09 | - | 9,834 |
27.09.24 07:57:06 | - | 9,836 |
27.09.24 07:57:06 | - | 9,836 |
27.09.24 07:57:03 | - | 9,832 |
27.09.24 07:57:02 | - | 9,834 |
27.09.24 07:56:47 | - | 9,826 |
27.09.24 07:56:44 | - | 9,824 |
27.09.24 07:56:44 | - | 9,824 |
27.09.24 07:56:37 | - | 9,826 |
27.09.24 07:56:22 | - | 9,816 |
27.09.24 07:56:22 | - | 9,816 |
27.09.24 07:56:09 | - | 9,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:55:44 | - | 9,816 |
27.09.24 07:55:33 | - | 9,804 |
27.09.24 07:55:33 | - | 9,804 |
27.09.24 07:55:33 | - | 9,806 |
27.09.24 07:55:32 | - | 9,804 |
27.09.24 07:55:30 | - | 9,804 |
27.09.24 07:55:29 | - | 9,804 |
27.09.24 07:55:28 | - | 9,806 |
27.09.24 07:55:21 | - | 9,794 |
27.09.24 07:55:18 | - | 9,794 |
27.09.24 07:55:13 | - | 9,798 |
27.09.24 07:55:12 | - | 9,794 |
27.09.24 07:55:11 | - | 9,796 |
27.09.24 07:55:05 | - | 9,792 |
27.09.24 07:55:05 | - | 9,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:56 | - | 9,794 |
27.09.24 07:54:56 | - | 9,794 |
27.09.24 07:53:52 | - | 9,796 |
27.09.24 07:53:45 | - | 9,794 |
27.09.24 07:53:44 | - | 9,792 |
27.09.24 07:53:32 | - | 9,796 |
27.09.24 07:53:32 | - | 9,796 |
27.09.24 07:53:32 | - | 9,796 |
27.09.24 07:53:23 | - | 9,790 |
27.09.24 07:53:20 | - | 9,784 |
27.09.24 07:53:06 | - | 9,790 |
27.09.24 07:53:02 | - | 9,796 |
27.09.24 07:52:54 | - | 9,794 |
27.09.24 07:52:19 | - | 9,800 |
27.09.24 07:52:19 | - | 9,800 |