HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:51:41 | - | 8,656 |
20.05.25 13:39:19 | - | 8,654 |
20.05.25 13:06:37 | - | 8,650 |
20.05.25 12:57:09 | - | 8,646 |
20.05.25 12:27:11 | - | 8,642 |
20.05.25 12:12:31 | - | 8,640 |
20.05.25 11:43:11 | - | 8,634 |
20.05.25 11:37:17 | - | 8,632 |
20.05.25 11:30:40 | - | 8,630 |
20.05.25 11:24:37 | - | 8,634 |
20.05.25 11:14:09 | - | 8,630 |
20.05.25 10:58:51 | - | 8,638 |
20.05.25 10:45:02 | - | 8,646 |
20.05.25 10:20:53 | - | 8,640 |
20.05.25 10:13:17 | - | 8,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:02:12 | - | 8,636 |
20.05.25 09:43:26 | - | 8,624 |
20.05.25 09:29:56 | - | 8,632 |
20.05.25 09:06:06 | - | 8,636 |
20.05.25 08:59:12 | - | 8,638 |
20.05.25 08:49:18 | - | 8,644 |
20.05.25 08:35:06 | - | 8,640 |
20.05.25 08:30:03 | - | 8,634 |
20.05.25 08:21:02 | - | 8,638 |
20.05.25 08:12:08 | - | 8,650 |
20.05.25 08:01:11 | - | 8,638 |
20.05.25 08:00:43 | - | 8,626 |
20.05.25 08:00:29 | - | 8,612 |
20.05.25 07:53:06 | - | 8,598 |
20.05.25 07:51:19 | - | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:44:10 | - | 8,620 |
20.05.25 07:36:14 | - | 8,618 |
20.05.25 07:31:41 | - | 8,630 |
20.05.25 07:30:02 | - | 8,642 |
19.05.25 22:47:25 | - | 8,590 |
19.05.25 22:38:31 | - | 8,592 |
19.05.25 22:28:12 | - | 8,590 |
19.05.25 22:02:25 | - | 8,586 |
19.05.25 22:02:25 | - | 8,586 |
19.05.25 22:02:25 | - | 8,586 |
19.05.25 22:00:02 | - | 8,598 |
19.05.25 21:54:01 | - | 8,592 |
19.05.25 21:45:20 | - | 8,584 |
19.05.25 21:32:37 | - | 8,580 |
19.05.25 21:24:02 | - | 8,570 |