HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:06:14 | - | 8,556 |
19.05.25 15:52:45 | - | 8,552 |
19.05.25 15:43:41 | - | 8,546 |
19.05.25 15:36:37 | - | 8,534 |
19.05.25 15:31:12 | - | 8,522 |
19.05.25 15:28:19 | - | 8,510 |
19.05.25 15:19:20 | - | 8,516 |
19.05.25 15:15:14 | - | 8,504 |
19.05.25 15:11:00 | - | 8,516 |
19.05.25 14:41:47 | - | 8,518 |
19.05.25 14:25:29 | - | 8,510 |
19.05.25 14:19:52 | - | 8,514 |
19.05.25 13:48:52 | - | 8,520 |
19.05.25 13:22:31 | - | 8,514 |
19.05.25 13:13:22 | - | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:05:26 | - | 8,516 |
19.05.25 12:59:21 | - | 8,510 |
19.05.25 12:41:26 | - | 8,514 |
19.05.25 12:36:09 | - | 8,506 |
19.05.25 12:24:43 | - | 8,508 |
19.05.25 12:10:46 | - | 8,502 |
19.05.25 12:05:22 | - | 8,506 |
19.05.25 11:50:12 | - | 8,514 |
19.05.25 11:44:22 | - | 8,518 |
19.05.25 11:27:38 | - | 8,520 |
19.05.25 11:15:17 | - | 8,518 |
19.05.25 11:00:47 | - | 8,520 |
19.05.25 10:56:39 | - | 8,532 |
19.05.25 10:30:43 | - | 8,536 |
19.05.25 10:17:59 | - | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:08:11 | - | 8,554 |
19.05.25 10:00:05 | - | 8,562 |
19.05.25 09:09:48 | - | 8,566 |
19.05.25 09:03:52 | - | 8,578 |
19.05.25 09:03:52 | - | 8,578 |
19.05.25 08:48:40 | - | 8,568 |
19.05.25 08:38:01 | - | 8,570 |
19.05.25 08:32:27 | - | 8,582 |
19.05.25 08:30:02 | - | 8,594 |
19.05.25 08:07:18 | - | 8,596 |
19.05.25 08:02:01 | - | 8,590 |
19.05.25 07:35:20 | - | 8,596 |
19.05.25 07:30:02 | - | 8,604 |
16.05.25 22:58:32 | - | 8,546 |
16.05.25 22:58:32 | - | 8,546 |