HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:29:50 | - | 9,806 |
27.09.24 07:29:49 | - | 9,800 |
27.09.24 07:29:20 | - | 9,810 |
27.09.24 07:28:49 | - | 9,822 |
27.09.24 07:28:44 | - | 9,824 |
27.09.24 07:28:44 | - | 9,824 |
27.09.24 07:28:34 | - | 9,816 |
27.09.24 07:28:23 | - | 9,806 |
27.09.24 07:28:10 | - | 9,802 |
27.09.24 07:28:09 | - | 9,804 |
27.09.24 07:28:08 | - | 9,804 |
27.09.24 07:28:05 | - | 9,804 |
27.09.24 07:28:04 | - | 9,802 |
27.09.24 07:28:02 | - | 9,804 |
27.09.24 07:27:59 | - | 9,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:27:40 | - | 9,808 |
27.09.24 07:27:34 | - | 9,822 |
27.09.24 07:27:32 | - | 9,826 |
27.09.24 07:27:30 | - | 9,824 |
27.09.24 07:27:17 | - | 9,832 |
27.09.24 07:27:16 | - | 9,836 |
27.09.24 07:27:11 | - | 9,832 |
27.09.24 07:27:05 | - | 9,840 |
27.09.24 07:27:04 | - | 9,846 |
27.09.24 07:27:01 | - | 9,842 |
27.09.24 07:26:56 | - | 9,848 |
27.09.24 07:26:39 | - | 9,838 |
27.09.24 07:26:36 | - | 9,834 |
27.09.24 07:26:34 | - | 9,838 |
27.09.24 07:26:30 | - | 9,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:26:29 | - | 9,834 |
27.09.24 07:26:27 | - | 9,832 |
27.09.24 07:26:24 | - | 9,836 |
27.09.24 07:26:05 | - | 9,832 |
27.09.24 07:25:57 | - | 9,838 |
27.09.24 07:25:55 | - | 9,834 |
27.09.24 07:25:54 | - | 9,834 |
27.09.24 07:25:52 | - | 9,826 |
27.09.24 07:25:48 | - | 9,840 |
27.09.24 07:25:41 | - | 9,848 |
27.09.24 07:25:40 | - | 9,842 |
27.09.24 07:25:39 | - | 9,844 |
27.09.24 07:25:38 | - | 9,844 |
27.09.24 07:25:37 | - | 9,844 |
27.09.24 07:25:34 | - | 9,840 |